Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00019000 | 2024-04-22 9:36AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 351.56% |
VIXY240517C00019000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 206.64% |
VIXY240524C00019000 | 2024-04-22 1:24PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 180.47% |
VIXY240531C00019000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.40 | 0.00 | - | 140 | 144 | 117.58% |
VIXY240621C00019000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.44 | 0.20 | 0.60 | 0.00 | - | 686 | 1,063 | 106.64% |
VIXY240920C00019000 | 2024-05-01 11:46AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.55 | 0.00 | - | - | 1 | 93.65% |
VIXY250117C00019000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.45 | 1.45 | 2.75 | 0.00 | - | 30 | 50 | 91.80% |
VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240517P00019000 | 2024-04-11 1:52PM EDT | 2024-05-17 | 5.70 | 6.30 | 6.70 | 0.00 | - | - | 9 | 168.36% |
VIXY240920P00019000 | 2024-04-16 10:43AM EDT | 2024-09-20 | 6.00 | 7.10 | 7.80 | 0.00 | - | 2 | 56 | 84.57% |
VIXY250117P00019000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 7.25 | 7.40 | 9.10 | 0.00 | - | 1 | 31 | 82.76% |
VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 57.20% |