Mercados españoles cerrados
S&P 500
5.159,81 +32,02 (+0,62%) Nasdaq
16.267,02 +110,69 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
58.826,30 -943,52 (-1,58%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00018000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 293.36% |
| VIXY240517C00018000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 189.45% |
| VIXY240524C00018000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 110.94% |
| VIXY240531C00018000 | 2024-04-30 1:07PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 94.92% |
| VIXY240607C00018000 | 2024-05-06 12:09PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.25 | -0.08 | -33.33% | 1 | 1 | 84.18% |
| VIXY240621C00018000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.60 | 0.00 | - | 2 | 51 | 99.80% |
| VIXY241220C00018000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 3.50 | 1.90 | 2.55 | 0.00 | - | - | 4 | 95.61% |
| VIXY250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.95 | 0.00 | - | 10 | 680 | 93.85% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 110.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00018000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 5.20 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 354.30% |
| VIXY240517P00018000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.70 | +1.40 | +34.15% | 3 | 20 | 154.30% |
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 5.70 | 8.05 | +0.10 | +1.82% | 3 | 3 | 161.52% |
| VIXY240920P00018000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 6.14 | 3.80 | 7.90 | 0.00 | - | - | 2 | 54.00% |
| VIXY241220P00018000 | 2024-04-19 10:55AM EDT | 2024-12-20 | 6.30 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 80.47% |
| VIXY250117P00018000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 6.50 | 6.80 | 7.80 | 0.00 | - | 1 | 396 | 79.64% |
| VIXY260116P00018000 | 2024-03-27 10:04AM EDT | 2026-01-16 | 9.00 | 6.70 | 10.60 | 0.00 | - | 10 | 10 | 72.14% |
© 2024 Yahoo. Todos los derechos reservados.