Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00017000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 301.95% |
VIXY240517C00017000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 118 | 107.81% |
VIXY240524C00017000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 108.20% |
VIXY240531C00017000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.30 | 0.00 | - | 7 | 7 | 95.70% |
VIXY240607C00017000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.45 | 0.00 | - | - | 7 | 96.48% |
VIXY240621C00017000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 235 | 91.02% |
VIXY240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.63 | 0.95 | 1.75 | 0.00 | - | 1 | 33 | 89.21% |
VIXY250117C00017000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 2.54 | 1.55 | 3.00 | -0.93 | -26.80% | 1 | 32 | 88.04% |
VIXY260116C00017000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.50 | 2.25 | 6.40 | 0.00 | - | 10 | 158 | 88.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510P00017000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 3.91 | 4.30 | 6.60 | 0.00 | - | 3 | 4 | 410.16% |
VIXY240517P00017000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 3.20 | 4.30 | 4.80 | 0.00 | - | 27 | 43 | 142.97% |
VIXY240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.00 | +0.35 | +8.05% | 2 | 20 | 69.92% |
VIXY240920P00017000 | 2024-04-05 10:52AM EDT | 2024-09-20 | 5.20 | 3.70 | 7.80 | 0.00 | - | 1 | 57 | 81.15% |
VIXY250117P00017000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.50 | 4.20 | 7.50 | +0.15 | +2.36% | 1 | 220 | 61.96% |
VIXY260116P00017000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 7.65 | 5.50 | 10.50 | 0.00 | - | 1 | 5 | 73.68% |