Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
10.911,20 +56,50 (+0,52%) Euro Stoxx 50
4.953,47 +31,99 (+0,65%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.335,70 +27,10 (+1,17%) Bitcoin EUR
59.393,45 +128,20 (+0,22%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00016000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.03 | +33.33% | 1 | 51 | 144.53% |
| VIXY240517C00016000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.02 | -18.18% | 1 | 209 | 85.16% |
| VIXY240524C00016000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.74 | 0.05 | 0.30 | 0.00 | - | 3 | 6 | 92.58% |
| VIXY240531C00016000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.45 | 0.00 | - | 7 | 22 | 85.55% |
| VIXY240607C00016000 | 2024-05-03 12:55PM EDT | 2024-06-07 | 0.40 | 0.25 | 0.30 | 0.00 | - | 2 | 27 | 81.05% |
| VIXY240621C00016000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.08 | -15.69% | 3 | 113 | 81.35% |
| VIXY240920C00016000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 2.00 | 1.15 | 1.90 | 0.00 | - | 1 | 68 | 86.08% |
| VIXY250117C00016000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 3.00 | 2.05 | 2.95 | 0.00 | - | 2 | 433 | 86.57% |
| VIXY260116C00016000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 5.21 | 2.90 | 6.40 | 0.00 | - | 1 | 3 | 89.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00016000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 3.32 | 3.10 | 5.60 | 0.00 | - | 30 | 30 | 326.56% |
| VIXY240517P00016000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 2.50 | 3.30 | 3.80 | 0.00 | - | 23 | 51 | 77.34% |
| VIXY240524P00016000 | 2024-04-30 4:01PM EDT | 2024-05-24 | 2.80 | 3.10 | 4.20 | 0.00 | - | - | 4 | 85.16% |
| VIXY240621P00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.70 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 76.17% |
| VIXY240920P00016000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 4.50 | 4.50 | 5.30 | 0.00 | - | 1 | 52 | 81.25% |
| VIXY250117P00016000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 5.20 | 5.10 | 6.20 | 0.00 | - | 1 | 265 | 77.73% |
| VIXY260116P00016000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 6.73 | 5.70 | 8.20 | 0.00 | - | 2 | 19 | 70.14% |
© 2024 Yahoo. Todos los derechos reservados.