Mercados españoles abiertos en 7 hrs 21 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.713,48 -888,86 (-1,49%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00015000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 674 | 95.31% |
| VIXY240517C00015000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 30 | 523 | 77.73% |
| VIXY240524C00015000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 148 | 42 | 70.70% |
| VIXY240531C00015000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 128 | 64.06% |
| VIXY240607C00015000 | 2024-04-25 11:14AM EDT | 2024-06-07 | 1.20 | 0.20 | 0.50 | 0.00 | - | - | 1 | 76.37% |
| VIXY240621C00015000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 106 | 1,031 | 74.51% |
| VIXY240920C00015000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 2.00 | 1.65 | 2.20 | 0.00 | - | 1 | 144 | 92.72% |
| VIXY250117C00015000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 4.73 | 1.85 | 3.30 | 0.00 | - | 1 | 182 | 83.64% |
| VIXY260116C00015000 | 2024-01-31 12:53PM EDT | 2026-01-16 | 5.93 | 3.00 | 8.00 | 0.00 | - | 2 | 54 | 101.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00015000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 1.90 | 2.30 | 4.60 | 0.00 | - | 4 | 60 | 291.02% |
| VIXY240517P00015000 | 2024-05-06 12:45PM EDT | 2024-05-17 | 2.65 | 2.40 | 2.70 | +0.23 | +9.50% | 6 | 228 | 76.56% |
| VIXY240524P00015000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 1.73 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 74.02% |
| VIXY240531P00015000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 1.40 | 2.25 | 3.20 | 0.00 | - | 4 | 9 | 56.06% |
| VIXY240607P00015000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 2.92 | 1.70 | 4.90 | 0.00 | - | 2 | 5 | 102.15% |
| VIXY240621P00015000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.80 | 1.35 | 3.10 | 0.00 | - | 3 | 49 | 72.46% |
| VIXY240920P00015000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 4.50 | 1.70 | 6.50 | +0.83 | +22.62% | 1 | 43 | 77.64% |
| VIXY250117P00015000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 4.22 | 4.70 | 5.50 | 0.00 | - | 1 | 223 | 81.15% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 6.34 | 4.00 | 9.00 | +0.44 | +7.46% | 2 | 5 | 74.37% |
© 2024 Yahoo. Todos los derechos reservados.