Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00014500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 137 | 78.13% |
VIXY240517C00014500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 63 | 70.31% |
VIXY240524C00014500 | 2024-05-03 12:32PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 70.31% |
VIXY240531C00014500 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.54 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 72.66% |
VIXY240607C00014500 | 2024-05-01 9:46AM EDT | 2024-06-07 | 1.45 | 0.30 | 0.70 | 0.00 | - | 1 | 4 | 78.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510P00014500 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.84 | 0.60 | 4.20 | 0.00 | - | 1 | 3 | 175.39% |
VIXY240517P00014500 | 2024-05-06 12:14PM EDT | 2024-05-17 | 2.12 | 2.05 | 2.15 | +0.15 | +7.61% | 10 | 60 | 63.67% |
VIXY240524P00014500 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.00 | 1.55 | 2.55 | 0.00 | - | 1 | 2 | 105.47% |
VIXY240531P00014500 | 2024-05-01 3:12PM EDT | 2024-05-31 | 1.80 | 1.00 | 2.40 | 0.00 | - | 1 | 14 | 76.95% |
VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.03 | 0.30 | 4.50 | 0.00 | - | - | 5 | 68.16% |