Mercados españoles cerrados
S&P 500
5.168,93 +41,14 (+0,80%) Nasdaq
16.302,22 +145,90 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.743,84 -605,14 (-1,02%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00014000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 52 | 131 | 75.78% |
| VIXY240517C00014000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 18 | 214 | 64.06% |
| VIXY240524C00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 37 | 69.14% |
| VIXY240531C00014000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 10 | 599 | 63.87% |
| VIXY240607C00014000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 0.85 | 0.40 | 0.70 | 0.00 | - | 8 | 35 | 73.83% |
| VIXY240614C00014000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 53.22% |
| VIXY240621C00014000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.65 | -0.13 | -17.11% | 50 | 1,216 | 66.41% |
| VIXY240920C00014000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.25 | -0.55 | -22.00% | 3 | 161 | 84.47% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 2.30 | 3.20 | 0.00 | - | - | 20 | 84.77% |
| VIXY250117C00014000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.80 | 2.30 | 3.50 | 0.00 | - | 10 | 71 | 83.64% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 84.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00014000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 1.66 | 0.70 | 1.70 | +0.24 | +16.90% | 10 | 76 | 104.69% |
| VIXY240517P00014000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 1.66 | 1.50 | 2.30 | +0.13 | +8.50% | 10 | 196 | 96.48% |
| VIXY240524P00014000 | 2024-04-23 1:12PM EDT | 2024-05-24 | 1.05 | 0.65 | 2.75 | 0.00 | - | 3 | 15 | 53.71% |
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.35 | 1.25 | 2.30 | 0.00 | - | 1 | 17 | 53.91% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.80 | 0.25 | 3.60 | 0.00 | - | 1 | 3 | 60.16% |
| VIXY240621P00014000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | +0.45 | +27.27% | 2 | 275 | 61.52% |
| VIXY240920P00014000 | 2024-04-19 9:55AM EDT | 2024-09-20 | 2.31 | 2.85 | 3.70 | 0.00 | - | 1 | 6 | 75.29% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 3.40 | 4.40 | 0.00 | - | 4 | 4 | 74.41% |
| VIXY250117P00014000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 3.25 | 3.80 | 4.60 | 0.00 | - | 1 | 29 | 77.49% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 70.56% |
© 2024 Yahoo. Todos los derechos reservados.