Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00013500 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 158 | 64.84% |
VIXY240517C00013500 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 2 | 107 | 60.94% |
VIXY240524C00013500 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.50 | 0.00 | - | 5 | 45 | 66.41% |
VIXY240531C00013500 | 2024-05-03 12:56PM EDT | 2024-05-31 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 60.94% |
VIXY240607C00013500 | 2024-05-01 9:33AM EDT | 2024-06-07 | 1.15 | 0.40 | 0.90 | 0.00 | - | - | 3 | 69.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510P00013500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.91 | 1.05 | 1.40 | 0.00 | - | 11 | 112 | 94.14% |
VIXY240517P00013500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.75 | 1.15 | 1.25 | 0.00 | - | 10 | 53 | 57.42% |
VIXY240524P00013500 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.15 | 0.05 | 3.40 | 0.00 | - | 2 | 8 | 96.68% |
VIXY240531P00013500 | 2024-05-02 10:42AM EDT | 2024-05-31 | 0.94 | 0.65 | 2.70 | 0.00 | - | 1 | 7 | 78.71% |
VIXY240607P00013500 | 2024-04-29 10:42AM EDT | 2024-06-07 | 1.18 | 0.30 | 1.90 | 0.00 | - | 1 | 4 | 85.25% |