Mercados españoles cerrados en 4 hrs
IBEX 35
10.921,00 +66,30 (+0,61%) Euro Stoxx 50
4.960,60 +39,12 (+0,79%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,11 +0,66 (+0,80%) Oro
2.330,30 +21,70 (+0,94%) Bitcoin EUR
59.584,15 +300,48 (+0,51%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00013000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 285 | 479 | 6.25% |
| VIXY240517C00013000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 772 | 6.25% |
| VIXY240524C00013000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| VIXY240531C00013000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 140 | 144 | 3.13% |
| VIXY240607C00013000 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| VIXY240614C00013000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| VIXY240621C00013000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 3.13% |
| VIXY240920C00013000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| VIXY250117C00013000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.78% |
| VIXY260116C00013000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00013000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 56 | 163 | 0.00% |
| VIXY240517P00013000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,087 | 0.00% |
| VIXY240524P00013000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 0.00% |
| VIXY240531P00013000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIXY240621P00013000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| VIXY240920P00013000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| VIXY250117P00013000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.