Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00012500 | 2024-05-06 2:58PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 313 | 95 | 47.66% |
VIXY240517C00012500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 77 | 59 | 47.46% |
VIXY240524C00012500 | 2024-05-02 9:52AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.80 | 0.00 | - | 8 | 6 | 73.05% |
VIXY240531C00012500 | 2024-04-25 10:34AM EDT | 2024-05-31 | 2.00 | 0.05 | 0.85 | 0.00 | - | - | 6 | 66.21% |
VIXY240607C00012500 | 2024-05-06 2:08PM EDT | 2024-06-07 | 0.70 | 0.70 | 1.05 | -0.55 | -44.00% | 1 | 7 | 60.45% |
VIXY240614C00012500 | 2024-05-06 1:28PM EDT | 2024-06-14 | 0.90 | 0.10 | 1.30 | -0.35 | -28.00% | 2 | 11 | 80.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510P00012500 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | +0.06 | +31.58% | 190 | 204 | 46.48% |
VIXY240517P00012500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.32 | 0.35 | 0.45 | 0.00 | - | 7 | 60 | 46.68% |
VIXY240524P00012500 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 52.54% |
VIXY240531P00012500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.75 | +0.40 | +133.33% | 5 | 1 | 54.39% |
VIXY240614P00012500 | 2024-05-03 11:16AM EDT | 2024-06-14 | 0.91 | 0.65 | 1.30 | 0.00 | - | 1 | 1 | 57.52% |