Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
10.919,70 +65,00 (+0,60%) Euro Stoxx 50
4.961,56 +40,08 (+0,81%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,68 +0,72 (+0,87%) Oro
2.326,60 +18,00 (+0,78%) Bitcoin EUR
59.598,00 +305,82 (+0,52%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00012000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| VIXY240517C00012000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 192 | 0.00% |
| VIXY240524C00012000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VIXY240531C00012000 | 2024-04-19 3:04PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VIXY240614C00012000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VIXY240621C00012000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| VIXY240920C00012000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 0.00% |
| VIXY241220C00012000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIXY250117C00012000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
| VIXY260116C00012000 | 2024-04-10 9:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIXY240517P00012000 | 2024-05-03 4:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 184 | 12.50% |
| VIXY240531P00012000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIXY240614P00012000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| VIXY240621P00012000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| VIXY240920P00012000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 169 | 3.13% |
| VIXY250117P00012000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2,065 | 1.56% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 69.87% |
© 2024 Yahoo. Todos los derechos reservados.