Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240517C00011000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 1.90 | 0.25 | 1.70 | 0.00 | - | 2 | 7 | 100.00% |
VIXY240524C00011000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 2.25 | 1.10 | 3.70 | 0.00 | - | - | 0 | 153.71% |
VIXY240621C00011000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 1.80 | 1.50 | 2.05 | -0.90 | -33.33% | 15 | 5 | 56.06% |
VIXY240920C00011000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 3.10 | 1.85 | 5.50 | 0.00 | - | 4 | 142 | 104.40% |
VIXY250117C00011000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 5.10 | 1.50 | 6.30 | 0.00 | - | 2 | 11 | 82.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240621P00011000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 4 | 30 | 44.53% |
VIXY240920P00011000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.69 | 0.20 | 1.65 | 0.00 | - | 15 | 100 | 53.03% |
VIXY241220P00011000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 1.85 | 0.45 | 2.20 | 0.00 | - | 20 | 20 | 52.83% |
VIXY250117P00011000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 1.60 | 1.60 | 3.40 | 0.00 | - | 1 | 66 | 81.88% |
VIXY260116P00011000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 3.50 | 3.30 | 4.00 | 0.00 | - | 3 | 18 | 73.54% |