Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240510C00010000 | 2024-04-18 3:45PM EDT | 2024-05-10 | 4.87 | 2.15 | 4.60 | 0.00 | - | - | 100 | 362.50% |
VIXY240524C00010000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.30 | 2.15 | 4.70 | 0.00 | - | - | 1 | 191.80% |
VIXY240621C00010000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.52 | 2.25 | 2.80 | -1.68 | -40.00% | 2 | 12 | 72.75% |
VIXY240920C00010000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 4.70 | 2.75 | 3.80 | 0.00 | - | 16 | 7 | 64.65% |
VIXY250117C00010000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 5.08 | 3.30 | 5.00 | 0.00 | - | 34 | 671 | 74.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240517P00010000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.09% |
VIXY240524P00010000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 154 | 56.25% |
VIXY240621P00010000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 1,364 | 55.66% |
VIXY240920P00010000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 0.71 | 0.55 | 0.95 | 0.00 | - | 3 | 63 | 62.70% |
VIXY241220P00010000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.70 | 0.00 | - | 1 | 1 | 66.75% |
VIXY250117P00010000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.85 | 0.00 | - | 2 | 1,099 | 69.04% |
VIXY260116P00010000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 2.67 | 1.50 | 3.90 | 0.00 | - | 5 | 8 | 67.58% |