Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240621C00009000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 2.75 | 2.15 | 2.75 | -0.05 | -1.79% | 65 | 67 | 51.56% |
VIXY240719C00009000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 2.68 | 1.45 | 3.20 | 0.00 | - | - | 3 | 117.09% |
VIXY240920C00009000 | 2024-05-31 4:14PM EDT | 2024-09-20 | 2.83 | 2.20 | 3.60 | -0.12 | -4.07% | 1 | 21 | 60.25% |
VIXY250117C00009000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 3.63 | 1.65 | 6.00 | 0.00 | - | 3 | 4 | 75.98% |
VIXY260116C00009000 | 2024-04-01 11:24AM EDT | 2026-01-16 | 7.70 | 5.90 | 7.80 | 0.00 | - | 1 | 3 | 117.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXY240621P00009000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.69% |
VIXY240719P00009000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 7 | 59.96% |
VIXY240920P00009000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 125 | 447 | 97.46% |
VIXY241220P00009000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | 1 | 10 | 52.64% |
VIXY250117P00009000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 1.05 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 52.20% |