Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.47 | -2.40 | -49.28% | 10 | 100 | 10.00 | - | - | - | - | - |
0.50 | -0.25 | -33.33% | 52 | 24 | 12.00 | 0.10 | +0.04 | +66.67% | 4 | 1 |
0.20 | -0.20 | -50.00% | 314 | 95 | 12.50 | 0.26 | +0.06 | +30.00% | 190 | 204 |
0.07 | -0.16 | -69.57% | 187 | 479 | 13.00 | 0.70 | +0.18 | +34.62% | 28 | 163 |
0.10 | -0.02 | -16.67% | 51 | 158 | 13.50 | 0.91 | 0.00 | - | 11 | 112 |
0.05 | -0.05 | -50.00% | 61 | 131 | 14.00 | 1.66 | +0.24 | +16.90% | 10 | 76 |
0.05 | 0.00 | - | 28 | 137 | 14.50 | 0.84 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 11 | 674 | 15.00 | 1.90 | 0.00 | - | 4 | 60 |
0.11 | 0.00 | - | 4 | 14 | 15.50 | 2.00 | 0.00 | - | 2 | 1 |
0.15 | +0.03 | +25.00% | 1 | 51 | 16.00 | 3.32 | 0.00 | - | 30 | 30 |
0.05 | 0.00 | - | 1 | 50 | 16.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7 | 17.00 | 3.91 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 8 | 19 | 17.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 7 | 18.00 | 5.20 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 2 | 5 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 19.50 | 5.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 167 | 20.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 7 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 59 | 25.00 | 10.32 | 0.00 | - | 10 | 10 |