Mercados españoles abiertos en 25 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.014,91 +35,33 (+0,06%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240426C00008500 | 2024-04-19 10:24AM EDT | 8.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240426C00010000 | 2024-04-02 10:12AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240426C00011000 | 2024-04-16 12:08PM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240426C00011500 | 2024-04-17 1:02PM EDT | 11.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240426C00012000 | 2024-04-23 3:59PM EDT | 12.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240426C00012500 | 2024-04-25 10:02AM EDT | 12.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXY240426C00013000 | 2024-04-25 2:06PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| VIXY240426C00013500 | 2024-04-25 3:42PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| VIXY240426C00014000 | 2024-04-25 4:09PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| VIXY240426C00014500 | 2024-04-25 3:57PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| VIXY240426C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
| VIXY240426C00015500 | 2024-04-25 9:49AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426C00016000 | 2024-04-25 4:05PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240426C00016500 | 2024-04-25 11:39AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426C00017000 | 2024-04-23 1:08PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240426C00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXY240426C00018000 | 2024-04-22 2:43PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIXY240426C00018500 | 2024-04-22 9:30AM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240426C00019000 | 2024-04-22 11:59AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXY240426C00019500 | 2024-04-22 12:19PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426C00020000 | 2024-04-22 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXY240426C00020500 | 2024-04-19 2:41PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VIXY240426C00021000 | 2024-04-19 10:26AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| VIXY240426C00022000 | 2024-04-17 12:46PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426C00023000 | 2024-04-16 3:49PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426C00024000 | 2024-04-16 1:45PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240426C00025000 | 2024-04-08 10:55AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240426C00026000 | 2024-04-19 10:14AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXY240426C00027000 | 2024-04-19 12:40PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| VIXY240426C00028000 | 2024-04-22 12:43PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240426C00029000 | 2024-04-19 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240426P00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240426P00010500 | 2024-04-12 3:38PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240426P00011500 | 2024-03-13 3:58PM EDT | 11.50 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 158 | 572.66% |
| VIXY240426P00012000 | 2024-04-18 12:42PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240426P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240426P00013000 | 2024-04-23 11:18AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VIXY240426P00013500 | 2024-04-25 4:04PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| VIXY240426P00014000 | 2024-04-25 3:03PM EDT | 14.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| VIXY240426P00014500 | 2024-04-25 11:31AM EDT | 14.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| VIXY240426P00015000 | 2024-04-25 10:12AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240426P00015500 | 2024-04-22 1:52PM EDT | 15.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| VIXY240426P00016000 | 2024-04-23 2:37PM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240426P00016500 | 2024-04-22 1:45PM EDT | 16.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VIXY240426P00017000 | 2024-04-22 12:00PM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VIXY240426P00017500 | 2024-04-19 3:14PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIXY240426P00018000 | 2024-04-17 2:03PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXY240426P00018500 | 2024-04-15 9:30AM EDT | 18.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240426P00019000 | 2024-04-19 12:19PM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXY240426P00019500 | 2024-04-19 11:37AM EDT | 19.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240426P00020000 | 2024-04-22 10:05AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VIXY240426P00021000 | 2024-04-12 3:36PM EDT | 21.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240426P00024000 | 2024-04-12 12:22PM EDT | 24.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.