Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.931,00 +76,30 (+0,70%) Euro Stoxx 50
4.966,24 +44,76 (+0,91%) Dólar/Euro
1,0791 +0,0024 (+0,23%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.329,60 +21,00 (+0,91%) Bitcoin EUR
59.046,90 -30,72 (-0,05%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00010000 | 2024-04-18 3:45PM EDT | 10.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| VIXY240510C00012000 | 2024-05-03 3:43PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| VIXY240510C00012500 | 2024-05-03 3:41PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 95 | 0.00% |
| VIXY240510C00013000 | 2024-05-03 3:58PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 285 | 479 | 6.25% |
| VIXY240510C00013500 | 2024-05-03 3:34PM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 158 | 12.50% |
| VIXY240510C00014000 | 2024-05-03 1:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 25.00% |
| VIXY240510C00014500 | 2024-05-03 3:35PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 25.00% |
| VIXY240510C00015000 | 2024-05-01 12:20PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 674 | 50.00% |
| VIXY240510C00015500 | 2024-04-30 12:55PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| VIXY240510C00016000 | 2024-04-30 3:58PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 50.00% |
| VIXY240510C00016500 | 2024-04-30 12:38PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| VIXY240510C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| VIXY240510C00017500 | 2024-05-02 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| VIXY240510C00018000 | 2024-04-18 12:34PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VIXY240510C00019000 | 2024-04-22 9:36AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| VIXY240510C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| VIXY240510C00021000 | 2024-04-12 10:36AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXY240510C00022000 | 2024-04-22 1:28PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VIXY240510C00023000 | 2024-04-19 9:40AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXY240510C00024000 | 2024-04-15 2:45PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| VIXY240510C00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012000 | 2024-05-02 3:02PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIXY240510P00012500 | 2024-05-03 3:59PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 204 | 6.25% |
| VIXY240510P00013000 | 2024-05-03 3:58PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 56 | 163 | 0.00% |
| VIXY240510P00013500 | 2024-05-03 3:57PM EDT | 13.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| VIXY240510P00014000 | 2024-05-03 12:34PM EDT | 14.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| VIXY240510P00014500 | 2024-04-22 11:06AM EDT | 14.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIXY240510P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| VIXY240510P00015500 | 2024-04-23 10:15AM EDT | 15.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VIXY240510P00016000 | 2024-05-03 9:45AM EDT | 16.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VIXY240510P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VIXY240510P00018000 | 2024-05-03 10:04AM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY240510P00019500 | 2024-04-22 1:52PM EDT | 19.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240510P00025000 | 2024-04-12 3:27PM EDT | 25.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.