Mercados españoles cerrados

Vivic Corp. (VIVC)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
1,70000,0000 (0,00%)
Al cierre: 11:56AM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20241,55001,55001,55001,55001,5500-
13 jun 20241,55001,55001,55001,55001,5500100
12 jun 20241,70001,70001,70001,70001,7000-
11 jun 20241,70001,70001,70001,70001,7000-
10 jun 20241,70001,70001,70001,70001,7000-
07 jun 20241,70001,70001,70001,70001,7000-
06 jun 20241,70001,70001,70001,70001,7000-
05 jun 20241,70001,70001,70001,70001,7000-
04 jun 20241,70001,70001,70001,70001,7000-
03 jun 20241,70001,70001,70001,70001,7000-
31 may 20241,70001,70001,70001,70001,7000-
30 may 20241,70001,70001,70001,70001,7000-
29 may 20241,70001,70001,70001,70001,7000-
28 may 20241,70001,70001,70001,70001,7000-
24 may 20241,70001,70001,70001,70001,7000-
23 may 20241,70001,70001,70001,70001,7000-
22 may 20241,70001,70001,70001,70001,7000-
21 may 20241,70001,70001,70001,70001,7000-
20 may 20241,70001,70001,70001,70001,7000-
17 may 20241,70001,70001,70001,70001,7000-
16 may 20241,70001,70001,70001,70001,7000-
15 may 20241,70001,70001,70001,70001,7000-
14 may 20241,70001,70001,70001,70001,7000-
13 may 20241,70001,70001,70001,70001,7000-
10 may 20241,70001,70001,70001,70001,7000-
09 may 20241,70001,70001,70001,70001,7000-
08 may 20241,70001,70001,70001,70001,7000-
07 may 20241,70001,70001,70001,70001,7000-
06 may 20241,70001,70001,70001,70001,7000-
03 may 20241,70001,70001,70001,70001,7000-
02 may 20241,70001,70001,70001,70001,7000-
01 may 20241,70001,70001,70001,70001,7000-
30 abr 20241,70001,70001,70001,70001,7000-
29 abr 20241,70001,70001,70001,70001,7000-
26 abr 20241,70001,70001,70001,70001,7000-
25 abr 20241,70001,70001,70001,70001,7000-
24 abr 20241,70001,70001,70001,70001,7000-
23 abr 20241,70001,70001,70001,70001,7000-
22 abr 20241,70001,70001,70001,70001,7000-
19 abr 20241,70001,70001,70001,70001,7000-
18 abr 20241,70001,70001,70001,70001,7000-
17 abr 20241,70001,70001,70001,70001,7000-
16 abr 20241,70001,70001,70001,70001,7000-
15 abr 20241,70001,70001,70001,70001,7000-
12 abr 20241,70001,70001,70001,70001,7000-
11 abr 20241,70001,70001,70001,70001,7000-
10 abr 20241,70001,70001,70001,70001,7000-
09 abr 20241,70001,70001,70001,70001,7000-
08 abr 20241,70001,70001,70001,70001,7000-
05 abr 20241,70001,70001,70001,70001,7000-
04 abr 20241,70001,70001,70001,70001,7000-
03 abr 20241,70001,70001,70001,70001,7000-
02 abr 20241,70001,70001,70001,70001,7000-
01 abr 20241,70001,70001,70001,70001,7000-
28 mar 20241,70001,70001,70001,70001,7000-
27 mar 20241,70001,70001,70001,70001,7000-
26 mar 20241,70001,70001,70001,70001,7000-
25 mar 20241,70001,70001,70001,70001,7000-
22 mar 20241,70001,70001,70001,70001,7000-
21 mar 20241,70001,70001,70001,70001,7000-
20 mar 20241,70001,70001,70001,70001,7000-
19 mar 20241,70001,70001,70001,70001,7000-
18 mar 20241,70001,70001,70001,70001,7000-
15 mar 20241,70001,70001,70001,70001,7000-
14 mar 20241,70001,70001,70001,70001,7000-
13 mar 20241,70001,70001,70001,70001,7000-
12 mar 20241,70001,70001,70001,70001,7000-
11 mar 20241,70001,70001,70001,70001,7000300
08 mar 20241,70001,73001,60001,70001,70002200
07 mar 20241,10001,75001,10001,73001,73001300
06 mar 20241,10001,10001,10001,10001,10001600
05 mar 20240,75201,24000,75201,15001,15002620
04 mar 20240,51000,51000,51000,51000,5100-
01 mar 20240,51000,51000,51000,51000,5100-
29 feb 20240,51000,51000,51000,51000,5100-
28 feb 20240,51000,51000,51000,51000,5100-
27 feb 20240,51000,51000,51000,51000,5100-
26 feb 20240,51000,51000,51000,51000,5100-
23 feb 20240,51000,51000,51000,51000,5100-
22 feb 20240,51000,51000,51000,51000,5100-
21 feb 20240,51000,51000,51000,51000,5100-
20 feb 20240,51000,51000,51000,51000,5100-
16 feb 20240,51000,51000,51000,51000,5100-
15 feb 20240,51000,51000,51000,51000,5100-
14 feb 20240,75000,75000,51000,51000,51004850
13 feb 20240,75000,75000,75000,75000,7500-
12 feb 20240,75000,75000,75000,75000,7500-
09 feb 20240,75000,75000,75000,75000,7500-
08 feb 20240,75000,75000,75000,75000,7500-
07 feb 20240,75000,75000,75000,75000,7500-
06 feb 20240,75000,75000,75000,75000,7500-
05 feb 20240,75000,75000,75000,75000,7500-
02 feb 20240,75000,75000,75000,75000,7500-
01 feb 20240,75000,75000,75000,75000,7500-
31 ene 20240,75000,75000,75000,75000,7500-
30 ene 20240,75000,75000,75000,75000,75005000
29 ene 20240,75000,75000,75000,75000,7500-
26 ene 20240,75000,75000,75000,75000,7500-
25 ene 20240,75000,75000,75000,75000,7500-
24 ene 20240,75000,75000,75000,75000,750010.142
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...