Mercados españoles cerrados
S&P 500
5.499,34 +24,25 (+0,44%) Nasdaq
18.004,40 +125,10 (+0,70%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0747 +0,0005 (+0,04%) Petróleo Brent
86,35 -0,25 (-0,29%) Bitcoin EUR
57.726,07 -1.319,80 (-2,24%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL260116C00002500 | 2024-01-22 10:51AM EDT | 2.50 | 12.50 | 13.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| VITL260116C00015000 | 2023-12-01 1:01PM EDT | 15.00 | 3.38 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| VITL260116C00017500 | 2024-03-08 1:19PM EDT | 17.50 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
| VITL260116C00020000 | 2024-07-01 11:01AM EDT | 20.00 | 30.19 | 24.90 | 28.20 | 0.00 | - | 1 | 2 | 76.22% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 22.50 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 56.57% |
| VITL260116C00025000 | 2024-05-21 3:16PM EDT | 25.00 | 20.00 | 18.70 | 23.30 | 0.00 | - | 2 | 2 | 54.21% |
| VITL260116C00030000 | 2024-06-26 2:26PM EDT | 30.00 | 22.26 | 17.90 | 21.80 | 0.00 | - | 1 | 5 | 67.93% |
| VITL260116C00035000 | 2024-06-06 10:21AM EDT | 35.00 | 17.40 | 15.60 | 18.80 | 0.00 | - | 2 | 14 | 66.17% |
| VITL260116C00040000 | 2024-06-28 3:50PM EDT | 40.00 | 17.00 | 12.60 | 16.30 | 0.00 | - | 1 | 16 | 62.48% |
| VITL260116C00045000 | 2024-07-01 1:57PM EDT | 45.00 | 13.99 | 11.60 | 13.10 | 0.00 | - | 1 | 21 | 61.02% |
| VITL260116C00050000 | 2024-06-26 10:44AM EDT | 50.00 | 12.15 | 10.40 | 11.60 | 0.00 | - | 2 | 46 | 61.98% |
| VITL260116C00055000 | 2024-06-17 1:13PM EDT | 55.00 | 8.00 | 7.10 | 11.00 | 0.00 | - | 2 | 2 | 59.08% |
| VITL260116C00060000 | 2024-06-27 10:31AM EDT | 60.00 | 9.00 | 6.10 | 9.70 | 0.00 | - | 2 | 0 | 59.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL260116P00010000 | 2024-06-24 2:05PM EDT | 10.00 | 0.65 | 0.00 | 3.10 | 0.00 | - | 10 | 135 | 105.23% |
| VITL260116P00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.70 | 0.20 | 1.00 | 0.00 | - | 15 | 75 | 68.75% |
| VITL260116P00015000 | 2024-05-20 12:55PM EDT | 15.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 10 | 71.58% |
| VITL260116P00017500 | 2024-05-20 12:57PM EDT | 17.50 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 10 | 64.65% |
| VITL260116P00020000 | 2024-06-28 3:50PM EDT | 20.00 | 1.30 | 1.15 | 1.55 | 0.00 | - | 15 | 16 | 56.54% |
| VITL260116P00025000 | 2024-06-24 10:21AM EDT | 25.00 | 2.00 | 0.95 | 3.90 | 0.00 | - | - | 1 | 53.70% |
| VITL260116P00030000 | 2024-06-24 9:52AM EDT | 30.00 | 3.91 | 1.85 | 4.40 | 0.00 | - | 10 | 1 | 54.86% |
| VITL260116P00035000 | 2024-05-15 12:37PM EDT | 35.00 | 6.80 | 4.60 | 8.60 | 0.00 | - | - | 3 | 54.15% |
| VITL260116P00040000 | 2024-06-26 2:39PM EDT | 40.00 | 7.34 | 6.70 | 9.10 | 0.00 | - | 1 | 5 | 52.98% |
| VITL260116P00045000 | 2024-06-24 9:52AM EDT | 45.00 | 10.87 | 9.10 | 12.70 | 0.00 | - | - | 0 | 55.52% |
| VITL260116P00050000 | 2024-06-27 3:56PM EDT | 50.00 | 14.00 | 12.20 | 15.20 | 0.00 | - | 1 | 350 | 51.29% |
| VITL260116P00060000 | 2024-06-26 2:39PM EDT | 60.00 | 19.24 | 20.20 | 22.30 | 0.00 | - | - | 2 | 49.30% |
© 2024 Yahoo. Todos los derechos reservados.