Mercados españoles cerrados
S&P 500
5.501,74 +26,65 (+0,49%) Nasdaq
18.008,13 +128,83 (+0,72%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0748 +0,0006 (+0,05%) Petróleo Brent
86,40 -0,20 (-0,23%) Bitcoin EUR
57.662,86 -1.258,81 (-2,14%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL250117C00005000 | 2023-11-01 2:36PM EDT | 5.00 | 6.90 | 8.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| VITL250117C00010000 | 2024-04-08 12:03PM EDT | 10.00 | 15.65 | 19.50 | 22.50 | 0.00 | - | - | 1 | 0.00% |
| VITL250117C00012500 | 2023-10-25 12:14PM EDT | 12.50 | 2.25 | 2.70 | 3.30 | 0.00 | - | - | 0 | 0.00% |
| VITL250117C00015000 | 2024-04-12 1:09PM EDT | 15.00 | 13.40 | 21.40 | 24.40 | 0.00 | - | 4 | 14 | 0.00% |
| VITL250117C00017500 | 2024-06-06 11:09AM EDT | 17.50 | 27.70 | 25.30 | 28.60 | 0.00 | - | 1 | 25 | 92.14% |
| VITL250117C00020000 | 2024-06-24 10:48AM EDT | 20.00 | 24.26 | 23.80 | 26.00 | 0.00 | - | 5 | 7 | 91.89% |
| VITL250117C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 24.90 | 21.80 | 23.80 | 0.00 | - | 1 | 1 | 88.33% |
| VITL250117C00025000 | 2024-07-01 3:09PM EDT | 25.00 | 22.50 | 19.10 | 21.80 | 0.00 | - | 1 | 24 | 79.79% |
| VITL250117C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 13.77 | 14.90 | 16.90 | 0.00 | - | 1 | 18 | 65.99% |
| VITL250117C00035000 | 2024-06-28 9:30AM EDT | 35.00 | 13.50 | 11.60 | 12.70 | 0.00 | - | 1 | 14 | 60.60% |
| VITL250117C00040000 | 2024-07-01 12:27PM EDT | 40.00 | 11.90 | 9.00 | 9.60 | 0.00 | - | 5 | 75 | 59.62% |
| VITL250117C00045000 | 2024-06-27 1:02PM EDT | 45.00 | 7.90 | 6.60 | 7.30 | +0.05 | +0.64% | 2 | 38 | 58.36% |
| VITL250117C00050000 | 2024-06-27 11:45AM EDT | 50.00 | 5.70 | 4.70 | 5.40 | 0.00 | - | 2 | 118 | 56.89% |
| VITL250117C00055000 | 2024-06-26 1:58PM EDT | 55.00 | 5.00 | 3.30 | 4.20 | 0.00 | - | 11 | 13 | 56.87% |
| VITL250117C00060000 | 2024-06-26 2:12PM EDT | 60.00 | 3.55 | 2.20 | 2.95 | 0.00 | - | 2 | 4 | 55.05% |
| VITL250117C00065000 | 2024-06-28 3:20PM EDT | 65.00 | 2.80 | 1.45 | 2.70 | 0.00 | - | 1 | 1 | 57.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL250117P00007500 | 2024-06-28 1:23PM EDT | 7.50 | 0.06 | 0.00 | 1.75 | 0.00 | - | 10 | 13 | 178.71% |
| VITL250117P00010000 | 2024-02-27 12:06PM EDT | 10.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 186.18% |
| VITL250117P00012500 | 2024-03-21 12:49PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 25 | 86 | 105.57% |
| VITL250117P00015000 | 2024-04-23 12:42PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VITL250117P00017500 | 2024-06-25 3:50PM EDT | 17.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 8 | 141 | 82.32% |
| VITL250117P00020000 | 2024-06-27 9:51AM EDT | 20.00 | 0.50 | 0.10 | 1.85 | 0.00 | - | 9 | 70 | 86.28% |
| VITL250117P00022500 | 2024-05-24 3:49PM EDT | 22.50 | 0.60 | 0.30 | 1.50 | 0.00 | - | 10 | 27 | 73.58% |
| VITL250117P00025000 | 2024-06-28 3:12PM EDT | 25.00 | 0.65 | 0.55 | 1.70 | 0.00 | - | 10 | 159 | 68.53% |
| VITL250117P00030000 | 2024-06-28 3:09PM EDT | 30.00 | 1.30 | 1.30 | 2.25 | 0.00 | - | 5 | 11 | 60.30% |
| VITL250117P00035000 | 2024-06-05 3:24PM EDT | 35.00 | 2.70 | 2.10 | 3.40 | 0.00 | - | 2 | 4 | 53.44% |
| VITL250117P00040000 | 2024-06-12 10:15AM EDT | 40.00 | 4.94 | 4.50 | 4.90 | 0.00 | - | 1 | 19 | 51.98% |
| VITL250117P00045000 | 2024-06-26 1:58PM EDT | 45.00 | 6.60 | 7.10 | 7.50 | 0.00 | - | 10 | 29 | 50.92% |
| VITL250117P00050000 | 2024-06-26 1:41PM EDT | 50.00 | 9.20 | 10.10 | 10.60 | 0.00 | - | 16 | 181 | 50.99% |
| VITL250117P00060000 | 2024-06-05 2:42PM EDT | 60.00 | 16.80 | 17.50 | 18.60 | 0.00 | - | - | 1 | 52.49% |
| VITL250117P00065000 | 2024-06-27 9:35AM EDT | 65.00 | 19.90 | 21.80 | 23.10 | 0.00 | - | - | 1 | 54.25% |
© 2024 Yahoo. Todos los derechos reservados.