Mercados españoles cerrados
S&P 500
5.500,12 +25,03 (+0,46%) Nasdaq
18.015,14 +135,84 (+0,76%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,33 -0,27 (-0,31%) Bitcoin EUR
57.976,73 -1.272,22 (-2,15%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018C00010000 | 2024-04-18 10:41AM EDT | 10.00 | 15.60 | 27.00 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| VITL241018C00012500 | 2024-04-10 11:02AM EDT | 12.50 | 13.50 | 23.60 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL241018C00015000 | 2024-06-03 3:46PM EDT | 15.00 | 28.50 | 27.30 | 30.90 | 0.00 | - | 1 | 1 | 140.33% |
| VITL241018C00017500 | 2024-03-12 10:05AM EDT | 17.50 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
| VITL241018C00020000 | 2024-07-01 2:18PM EDT | 20.00 | 26.17 | 23.50 | 25.30 | 0.00 | - | 1 | 21 | 117.29% |
| VITL241018C00022500 | 2024-06-28 3:29PM EDT | 22.50 | 24.53 | 21.10 | 23.30 | 0.00 | - | 1 | 16 | 110.99% |
| VITL241018C00025000 | 2024-06-27 3:49PM EDT | 25.00 | 20.33 | 18.90 | 20.60 | 0.00 | - | 2 | 29 | 97.95% |
| VITL241018C00030000 | 2024-06-28 3:29PM EDT | 30.00 | 17.55 | 14.10 | 15.50 | 0.00 | - | 1 | 161 | 73.83% |
| VITL241018C00035000 | 2024-07-01 3:17PM EDT | 35.00 | 12.42 | 10.10 | 11.00 | 0.00 | - | 3 | 42 | 62.96% |
| VITL241018C00040000 | 2024-07-02 11:46AM EDT | 40.00 | 8.11 | 7.00 | 7.50 | -1.43 | -14.99% | 2 | 119 | 59.50% |
| VITL241018C00045000 | 2024-07-02 2:15PM EDT | 45.00 | 4.80 | 4.50 | 5.20 | -1.60 | -25.00% | 13 | 196 | 58.53% |
| VITL241018C00050000 | 2024-07-01 1:50PM EDT | 50.00 | 4.00 | 2.80 | 3.30 | 0.00 | - | 4 | 132 | 56.90% |
| VITL241018C00055000 | 2024-07-02 9:48AM EDT | 55.00 | 1.95 | 1.65 | 1.95 | -1.05 | -35.00% | 1 | 59 | 55.13% |
| VITL241018C00060000 | 2024-06-25 12:20PM EDT | 60.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 17 | 32 | 60.55% |
| VITL241018C00065000 | 2024-06-27 1:51PM EDT | 65.00 | 0.70 | 0.40 | 0.90 | -0.30 | -30.00% | 1 | 1 | 54.88% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00015000 | 2024-02-29 2:07PM EDT | 15.00 | 1.25 | 0.20 | 0.70 | 0.00 | - | 2 | 8 | 126.17% |
| VITL241018P00017500 | 2024-05-16 3:26PM EDT | 17.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 105.27% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 20.00 | 1.18 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 97.56% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 22.50 | 1.35 | 0.00 | 1.10 | 0.00 | - | 37 | 27 | 86.77% |
| VITL241018P00025000 | 2024-05-16 9:45AM EDT | 25.00 | 0.46 | 0.05 | 1.00 | 0.00 | - | 10 | 21 | 74.12% |
| VITL241018P00030000 | 2024-07-02 2:28PM EDT | 30.00 | 0.72 | 0.55 | 1.00 | +0.02 | +2.86% | 7 | 299 | 60.25% |
| VITL241018P00035000 | 2024-06-10 1:35PM EDT | 35.00 | 2.07 | 0.00 | 2.25 | 0.00 | - | 8 | 4 | 64.36% |
| VITL241018P00040000 | 2024-06-25 12:15PM EDT | 40.00 | 2.80 | 2.60 | 3.30 | 0.00 | - | 5 | 58 | 53.10% |
| VITL241018P00045000 | 2024-06-18 10:13AM EDT | 45.00 | 6.30 | 5.30 | 5.90 | 0.00 | - | 1 | 33 | 52.69% |
| VITL241018P00050000 | 2024-07-01 1:36PM EDT | 50.00 | 7.70 | 8.50 | 9.20 | 0.00 | - | 16 | 23 | 51.83% |
| VITL241018P00055000 | 2024-07-01 2:13PM EDT | 55.00 | 11.41 | 12.40 | 13.10 | 0.00 | - | 2 | 2 | 51.12% |
| VITL241018P00060000 | 2024-06-28 3:54PM EDT | 60.00 | 14.40 | 16.60 | 17.40 | 0.00 | - | 1 | 1 | 49.95% |
| VITL241018P00065000 | 2024-07-01 10:09AM EDT | 65.00 | 18.34 | 21.30 | 22.50 | 0.00 | - | 1 | 2 | 59.81% |
© 2024 Yahoo. Todos los derechos reservados.