Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240816C00040000 | 2024-07-02 2:56PM EDT | 40.00 | 5.59 | 5.50 | 6.00 | -2.91 | -34.24% | 1 | 4 | 62.94% |
VITL240816C00045000 | 2024-07-02 12:52PM EDT | 45.00 | 3.20 | 3.00 | 3.20 | -1.10 | -25.58% | 32 | 176 | 60.50% |
VITL240816C00050000 | 2024-07-02 2:43PM EDT | 50.00 | 1.54 | 0.65 | 1.65 | -0.71 | -31.56% | 10 | 73 | 52.44% |
VITL240816C00055000 | 2024-07-02 9:50AM EDT | 55.00 | 0.83 | 0.00 | 0.90 | -0.51 | -38.06% | 2 | 5 | 52.30% |
VITL240816C00060000 | 2024-07-02 1:04PM EDT | 60.00 | 0.35 | 0.25 | 0.40 | -0.65 | -65.00% | 7 | 7 | 60.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VITL240816P00022500 | 2024-06-24 1:25PM EDT | 22.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 129.30% |
VITL240816P00035000 | 2024-07-01 10:07AM EDT | 35.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 7 | 10 | 57.37% |
VITL240816P00040000 | 2024-07-02 3:05PM EDT | 40.00 | 2.00 | 1.90 | 2.25 | +0.64 | +47.06% | 26 | 91 | 60.50% |
VITL240816P00045000 | 2024-07-02 1:23PM EDT | 45.00 | 4.22 | 4.30 | 4.60 | +1.49 | +54.58% | 7 | 51 | 58.72% |
VITL240816P00050000 | 2024-07-02 9:53AM EDT | 50.00 | 7.79 | 7.60 | 8.10 | +1.99 | +34.31% | 5 | 11 | 57.15% |