Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.339,50 +2,90 (+0,12%) Bitcoin EUR
56.798,19 -700,43 (-1,22%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00010000 | 2024-03-07 2:57PM EDT | 10.00 | 10.37 | 14.10 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| VITL240719C00012500 | 2024-04-18 11:32AM EDT | 12.50 | 13.30 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| VITL240719C00015000 | 2024-03-07 11:25AM EDT | 15.00 | 5.50 | 10.10 | 12.90 | 0.00 | - | 2 | 42 | 0.00% |
| VITL240719C00017500 | 2024-05-02 10:59AM EDT | 17.50 | 10.70 | 23.50 | 26.50 | 0.00 | - | 1 | 101 | 0.00% |
| VITL240719C00020000 | 2024-06-28 11:17AM EDT | 20.00 | 25.00 | 25.10 | 27.90 | +2.60 | +11.61% | 2 | 531 | 244.34% |
| VITL240719C00022500 | 2024-06-25 1:42PM EDT | 22.50 | 23.07 | 22.80 | 24.80 | 0.00 | - | 20 | 515 | 196.48% |
| VITL240719C00025000 | 2024-05-20 12:23PM EDT | 25.00 | 14.80 | 17.10 | 19.60 | 0.00 | - | 1 | 9 | 0.00% |
| VITL240719C00030000 | 2024-06-24 9:58AM EDT | 30.00 | 12.84 | 15.30 | 16.70 | 0.00 | - | 3 | 203 | 101.76% |
| VITL240719C00035000 | 2024-06-26 12:21PM EDT | 35.00 | 11.10 | 10.60 | 12.40 | 0.00 | - | 2 | 198 | 99.80% |
| VITL240719C00040000 | 2024-06-28 9:42AM EDT | 40.00 | 5.80 | 6.00 | 6.40 | +0.30 | +5.45% | 3 | 367 | 50.68% |
| VITL240719C00045000 | 2024-06-28 11:37AM EDT | 45.00 | 2.33 | 2.35 | 2.65 | +0.65 | +38.69% | 11 | 405 | 49.71% |
| VITL240719C00050000 | 2024-06-28 11:42AM EDT | 50.00 | 0.65 | 0.50 | 0.75 | +0.30 | +85.71% | 5 | 145 | 47.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00010000 | 2023-12-04 11:27AM EDT | 10.00 | 0.42 | 0.20 | 2.25 | 0.00 | - | - | 30 | 503.71% |
| VITL240719P00012500 | 2024-05-09 9:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 322.27% |
| VITL240719P00015000 | 2024-05-06 10:12AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 279.49% |
| VITL240719P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 184.38% |
| VITL240719P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 213.48% |
| VITL240719P00022500 | 2024-06-13 11:54AM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 186.72% |
| VITL240719P00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 64 | 64 | 162.70% |
| VITL240719P00030000 | 2024-06-17 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 120.70% |
| VITL240719P00035000 | 2024-06-27 11:49AM EDT | 35.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 9 | 119 | 67.97% |
| VITL240719P00040000 | 2024-06-28 10:43AM EDT | 40.00 | 0.24 | 0.20 | 0.30 | -0.21 | -46.67% | 10 | 1,067 | 47.56% |
| VITL240719P00045000 | 2024-06-28 11:22AM EDT | 45.00 | 1.47 | 1.40 | 1.70 | -0.73 | -33.18% | 9 | 55 | 46.97% |
| VITL240719P00050000 | 2024-06-28 10:14AM EDT | 50.00 | 4.50 | 4.40 | 5.00 | -2.10 | -31.82% | 1 | 20 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.