Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.396,60 +74,60 (+0,66%) Euro Stoxx 50
5.014,04 +30,37 (+0,61%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,10 +4,30 (+0,18%) Bitcoin EUR
63.707,25 +843,51 (+1,34%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-05-20 9:40AM EDT | 13.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| VIRT250117C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| VIRT250117C00018000 | 2024-05-30 3:42PM EDT | 18.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 0.00% |
| VIRT250117C00020000 | 2024-05-31 3:50PM EDT | 20.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 16 | 1,662 | 0.00% |
| VIRT250117C00022000 | 2024-05-31 3:50PM EDT | 22.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 639 | 0.00% |
| VIRT250117C00025000 | 2024-05-31 9:51AM EDT | 25.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 3.13% |
| VIRT250117C00027000 | 2024-05-16 12:15PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| VIRT250117C00030000 | 2024-05-28 11:51AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,295 | 12.50% |
| VIRT250117C00032000 | 2024-05-15 1:41PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 12.50% |
| VIRT250117C00035000 | 2024-05-20 11:07AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,982 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-05-10 9:42AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| VIRT250117P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| VIRT250117P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 25.00% |
| VIRT250117P00013000 | 2024-05-06 10:55AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |
| VIRT250117P00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 1,516 | 12.50% |
| VIRT250117P00018000 | 2024-05-31 2:04PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 481 | 6.25% |
| VIRT250117P00020000 | 2024-05-31 3:35PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 3.13% |
| VIRT250117P00022000 | 2024-05-22 2:12PM EDT | 22.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.01% |
| VIRT250117P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
| VIRT250117P00027000 | 2024-05-15 9:41AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIRT250117P00030000 | 2024-05-14 11:49AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 89.60% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 112.55% |
© 2024 Yahoo. Todos los derechos reservados.