Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.434,40 +112,40 (+0,99%) Euro Stoxx 50
5.030,49 +46,82 (+0,94%) Dólar/Euro
1,0871 +0,0017 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,80 +9,00 (+0,38%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-05-31 10:18AM EDT | 16.00 | 6.88 | 4.00 | 8.50 | 0.00 | - | 2 | 10 | 271.09% |
| VIRT240621C00017000 | 2024-05-30 1:26PM EDT | 17.00 | 6.50 | 3.00 | 7.40 | 0.00 | - | 20 | 0 | 236.43% |
| VIRT240621C00018000 | 2024-05-30 1:26PM EDT | 18.00 | 5.10 | 2.75 | 6.20 | 0.00 | - | 382 | 2 | 63.67% |
| VIRT240621C00019000 | 2024-05-30 1:26PM EDT | 19.00 | 5.30 | 2.60 | 4.90 | 0.00 | - | 112 | 1 | 78.52% |
| VIRT240621C00020000 | 2024-05-30 1:26PM EDT | 20.00 | 2.75 | 1.00 | 4.10 | 0.00 | - | 310 | 10 | 142.87% |
| VIRT240621C00021000 | 2024-05-31 2:15PM EDT | 21.00 | 0.95 | 1.30 | 1.90 | 0.00 | - | 3 | 3 | 53.91% |
| VIRT240621C00022000 | 2024-05-31 2:27PM EDT | 22.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 9 | 275 | 28.91% |
| VIRT240621C00023000 | 2024-05-31 1:47PM EDT | 23.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 16 | 1,194 | 32.03% |
| VIRT240621C00024000 | 2024-05-31 1:55PM EDT | 24.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 5 | 482 | 56.15% |
| VIRT240621C00025000 | 2024-05-29 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,181 | 47.07% |
| VIRT240621C00026000 | 2024-05-24 9:55AM EDT | 26.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 117 | 61.62% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 240.23% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 142.19% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 139.84% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 167.58% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 292 | 152.54% |
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 71 | 134.38% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 117.19% |
| VIRT240621P00017000 | 2024-05-20 12:14PM EDT | 17.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 5 | 267 | 83.98% |
| VIRT240621P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 193 | 69.14% |
| VIRT240621P00020000 | 2024-05-31 2:11PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 329 | 55.66% |
| VIRT240621P00021000 | 2024-05-31 1:04PM EDT | 21.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 70 | 67.48% |
| VIRT240621P00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.50 | 0.25 | 0.45 | -0.10 | -16.67% | 5 | 282 | 30.96% |
| VIRT240621P00023000 | 2024-05-28 12:02PM EDT | 23.00 | 0.50 | 0.65 | 1.10 | 0.00 | - | 2 | 307 | 36.62% |
| VIRT240621P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 1.05 | 1.55 | 2.20 | 0.00 | - | 62 | 22 | 58.40% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 2.60 | 1.10 | 3.50 | 0.00 | - | 5 | 0 | 89.26% |
© 2024 Yahoo. Todos los derechos reservados.