Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.379,84 +82,09 (+0,13%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 16.00 | 6.37 | 6.20 | 8.80 | 0.00 | - | 1 | 13 | 136.13% |
| VIRT240621C00017000 | 2024-05-15 12:31PM EDT | 17.00 | 6.90 | 5.20 | 7.80 | 0.00 | - | 1 | 24 | 119.82% |
| VIRT240621C00018000 | 2024-05-15 1:49PM EDT | 18.00 | 5.80 | 4.30 | 6.30 | 0.00 | - | 1 | 704 | 92.48% |
| VIRT240621C00019000 | 2024-05-14 10:42AM EDT | 19.00 | 4.69 | 3.20 | 5.50 | 0.00 | - | 11 | 115 | 80.86% |
| VIRT240621C00020000 | 2024-05-20 2:03PM EDT | 20.00 | 3.19 | 2.55 | 3.10 | 0.00 | - | 11 | 332 | 53.61% |
| VIRT240621C00021000 | 2024-05-21 3:37PM EDT | 21.00 | 1.87 | 1.60 | 2.15 | -0.52 | -21.76% | 3 | 1,256 | 42.87% |
| VIRT240621C00022000 | 2024-05-20 2:08PM EDT | 22.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 302 | 32.62% |
| VIRT240621C00023000 | 2024-05-21 3:35PM EDT | 23.00 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 24 | 796 | 23.83% |
| VIRT240621C00024000 | 2024-05-21 9:46AM EDT | 24.00 | 0.24 | 0.10 | 0.25 | -0.01 | -4.00% | 2 | 388 | 26.27% |
| VIRT240621C00025000 | 2024-05-20 11:19AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 101 | 1,182 | 33.20% |
| VIRT240621C00026000 | 2024-05-20 10:20AM EDT | 26.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 66 | 101 | 57.72% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 187.11% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 110.94% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 109.38% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 131.25% |
| VIRT240621P00014000 | 2024-05-03 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 292 | 133.59% |
| VIRT240621P00015000 | 2024-05-20 10:27AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 67.19% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 64.84% |
| VIRT240621P00017000 | 2024-05-20 12:14PM EDT | 17.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 5 | 267 | 75.20% |
| VIRT240621P00018000 | 2024-05-21 1:24PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 4 | 116 | 53.13% |
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 59.57% |
| VIRT240621P00020000 | 2024-05-21 3:36PM EDT | 20.00 | 0.42 | 0.00 | 0.50 | +0.32 | +320.00% | 3 | 330 | 58.40% |
| VIRT240621P00021000 | 2024-05-20 1:27PM EDT | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 29.69% |
| VIRT240621P00022000 | 2024-05-21 1:15PM EDT | 22.00 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 35 | 240 | 28.22% |
| VIRT240621P00023000 | 2024-05-21 11:50AM EDT | 23.00 | 1.00 | 0.80 | 0.95 | +0.35 | +53.85% | 56 | 294 | 29.10% |
| VIRT240621P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 1.05 | 1.25 | 2.20 | 0.00 | - | 62 | 22 | 52.73% |
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 25.00 | 2.60 | 2.15 | 3.10 | 0.00 | - | 5 | 5 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.