Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.636,96 -155,66 (-0,24%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 448.44% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-06-05 3:55PM EDT | 7.50 | 5.10 | 3.40 | 4.70 | 0.00 | - | 13 | 63 | 126.37% |
| VIR240719C00010000 | 2024-06-06 12:19PM EDT | 10.00 | 2.56 | 0.00 | 2.40 | 0.00 | - | 17 | 576 | 124.41% |
| VIR240719C00012500 | 2024-06-10 10:25AM EDT | 12.50 | 0.45 | 0.40 | 0.65 | -0.55 | -55.00% | 41 | 2,294 | 66.99% |
| VIR240719C00015000 | 2024-06-07 2:28PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 12 | 374 | 73.24% |
| VIR240719C00017500 | 2024-06-06 1:19PM EDT | 17.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 22 | 154 | 85.94% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.19% |
| VIR240719C00022500 | 2024-06-05 9:32AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 165.63% |
| VIR240719P00007500 | 2024-06-05 3:18PM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1,249 | 117.58% |
| VIR240719P00010000 | 2024-06-10 10:13AM EDT | 10.00 | 0.50 | 0.10 | 0.55 | +0.05 | +11.11% | 131 | 572 | 56.25% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 106 | 121.29% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.