Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICR250117C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 15.29 | 11.60 | 15.40 | 0.00 | - | - | 1 | 73.88% |
VICR250117C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 14.01 | 9.70 | 13.10 | 0.00 | - | 1 | 2 | 67.31% |
VICR250117C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 8.70 | 5.60 | 6.80 | 0.00 | - | 2 | 4 | 55.86% |
VICR250117C00035000 | 2024-06-07 2:42PM EDT | 35.00 | 6.00 | 3.90 | 4.50 | 0.00 | - | 1 | 4 | 56.03% |
VICR250117C00040000 | 2024-05-22 2:42PM EDT | 40.00 | 4.20 | 2.80 | 3.40 | 0.00 | - | - | 10 | 59.28% |
VICR250117C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.65 | 0.90 | 1.45 | 0.00 | - | 25 | 51 | 55.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICR250117P00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.15 | 1.45 | 2.05 | 0.00 | - | - | 1 | 51.95% |
VICR250117P00040000 | 2024-06-25 9:33AM EDT | 40.00 | 9.50 | 9.50 | 10.10 | +0.50 | +5.56% | 1 | 7 | 47.95% |
VICR250117P00045000 | 2024-06-24 3:55PM EDT | 45.00 | 13.30 | 13.60 | 14.20 | 0.00 | - | 1 | 11 | 47.10% |
VICR250117P00050000 | 2024-06-25 9:31AM EDT | 50.00 | 18.00 | 18.00 | 18.50 | +0.30 | +1.69% | 1 | 26 | 42.92% |