Mercados españoles cerrados en 7 hrs 42 min
IBEX 35
11.155,10 +36,20 (+0,33%) Euro Stoxx 50
4.967,12 +31,15 (+0,63%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,32 +0,31 (+0,36%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018C00022500 | 2024-02-23 3:59PM EDT | 22.50 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 199.41% |
| VICR241018C00030000 | 2024-06-12 9:43AM EDT | 30.00 | 8.50 | 4.20 | 5.60 | 0.00 | - | 10 | 46 | 55.42% |
| VICR241018C00035000 | 2024-06-25 10:31AM EDT | 35.00 | 2.85 | 1.55 | 3.10 | 0.00 | - | 11 | 274 | 59.62% |
| VICR241018C00040000 | 2024-06-24 2:41PM EDT | 40.00 | 1.51 | 1.40 | 1.70 | 0.00 | - | 2 | 468 | 55.79% |
| VICR241018C00045000 | 2024-06-21 1:50PM EDT | 45.00 | 1.25 | 0.10 | 2.00 | 0.00 | - | 40 | 188 | 60.45% |
| VICR241018C00050000 | 2024-06-17 11:05AM EDT | 50.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 60 | 81 | 91.75% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 2 | 62 | 99.27% |
| VICR241018C00060000 | 2024-04-22 11:37AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018P00022500 | 2024-04-01 1:59PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 63.92% |
| VICR241018P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | 1 | 88 | 80.08% |
| VICR241018P00030000 | 2024-06-24 3:49PM EDT | 30.00 | 2.05 | 2.10 | 2.75 | 0.00 | - | 36 | 310 | 52.88% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 35.00 | 3.70 | 5.00 | 5.70 | 0.00 | - | 9 | 62 | 53.71% |
| VICR241018P00040000 | 2024-06-07 12:44PM EDT | 40.00 | 6.80 | 8.60 | 9.20 | 0.00 | - | 1 | 24 | 49.56% |
| VICR241018P00045000 | 2024-06-07 2:07PM EDT | 45.00 | 11.20 | 11.00 | 13.60 | 0.00 | - | 1 | 158 | 50.20% |
| VICR241018P00050000 | 2024-06-07 3:20PM EDT | 50.00 | 15.80 | 15.60 | 20.20 | 0.00 | - | 8 | 11 | 92.29% |
© 2024 Yahoo. Todos los derechos reservados.