Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
11.146,10 +27,20 (+0,24%) Euro Stoxx 50
4.966,10 +30,13 (+0,61%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,10 -4,70 (-0,20%) Bitcoin EUR
57.642,71 +754,14 (+1,33%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00030000 | 2024-06-21 2:28PM EDT | 30.00 | 3.86 | 2.20 | 4.60 | 0.00 | - | 1 | 7 | 71.88% |
| VICR240719C00035000 | 2024-06-24 2:32PM EDT | 35.00 | 0.63 | 0.30 | 0.50 | 0.00 | - | 40 | 268 | 45.85% |
| VICR240719C00040000 | 2024-06-18 3:17PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 57 | 260 | 72.85% |
| VICR240719C00045000 | 2024-05-20 2:15PM EDT | 45.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 4 | 160 | 90.63% |
| VICR240719C00050000 | 2024-06-13 3:06PM EDT | 50.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 231 | 126.86% |
| VICR240719C00055000 | 2024-06-12 3:19PM EDT | 55.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 219 | 127.54% |
| VICR240719C00060000 | 2024-04-26 1:13PM EDT | 60.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 76 | 170.02% |
| VICR240719C00065000 | 2024-03-12 9:30AM EDT | 65.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 6 | 57 | 163.48% |
| VICR240719C00070000 | 2024-04-17 1:29PM EDT | 70.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 284.96% |
| VICR240719C00075000 | 2024-04-23 9:58AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| VICR240719C00080000 | 2024-02-16 11:21AM EDT | 80.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 311.91% |
| VICR240719C00085000 | 2024-02-23 10:47AM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 13 | 323.73% |
| VICR240719C00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 218.95% |
| VICR240719C00095000 | 2023-11-06 11:49AM EDT | 95.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 227.54% |
| VICR240719C00100000 | 2024-04-10 11:10AM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 111 | 354.39% |
| VICR240719C00115000 | 2024-01-26 10:30AM EDT | 115.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 50 | 51 | 247.46% |
| VICR240719C00120000 | 2023-08-03 9:41AM EDT | 120.00 | 6.55 | 2.80 | 3.20 | 0.00 | - | 10 | 5 | 412.01% |
| VICR240719C00135000 | 2023-07-28 9:32AM EDT | 135.00 | 9.80 | 1.45 | 2.15 | 0.00 | - | 1 | 1 | 379.39% |
| VICR240719C00140000 | 2023-07-28 9:34AM EDT | 140.00 | 8.20 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 373.73% |
| VICR240719C00145000 | 2023-08-18 9:40AM EDT | 145.00 | 1.55 | 0.20 | 1.70 | 0.00 | - | 2 | 2 | 341.41% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00020000 | 2024-01-29 2:53PM EDT | 20.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 137.50% |
| VICR240719P00022500 | 2024-04-05 2:41PM EDT | 22.50 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 142.97% |
| VICR240719P00025000 | 2024-03-08 10:32AM EDT | 25.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 95.90% |
| VICR240719P00030000 | 2024-06-14 1:21PM EDT | 30.00 | 0.43 | 0.45 | 0.65 | 0.00 | - | 2 | 192 | 45.02% |
| VICR240719P00035000 | 2024-06-24 3:55PM EDT | 35.00 | 3.20 | 2.90 | 3.40 | +0.35 | +12.28% | 1 | 155 | 41.02% |
| VICR240719P00040000 | 2024-06-25 12:20PM EDT | 40.00 | 8.30 | 5.50 | 10.30 | +0.80 | +10.67% | 2 | 86 | 147.17% |
| VICR240719P00045000 | 2024-05-06 12:03PM EDT | 45.00 | 11.10 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR240719P00050000 | 2024-04-30 2:30PM EDT | 50.00 | 17.30 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 0.00% |
| VICR240719P00055000 | 2024-04-15 1:51PM EDT | 55.00 | 19.70 | 18.70 | 23.50 | 0.00 | - | 10 | 0 | 143.95% |
| VICR240719P00060000 | 2023-10-18 1:47PM EDT | 60.00 | 12.20 | 21.30 | 21.70 | 0.00 | - | 1 | 4 | 0.00% |
| VICR240719P00065000 | 2023-09-26 11:47AM EDT | 65.00 | 13.40 | 24.10 | 28.00 | 0.00 | - | 1 | 68 | 0.00% |
| VICR240719P00070000 | 2023-10-24 3:27PM EDT | 70.00 | 20.20 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| VICR240719P00080000 | 2023-08-22 11:38AM EDT | 80.00 | 18.90 | 22.60 | 25.50 | 0.00 | - | 20 | 10 | 0.00% |
| VICR240719P00085000 | 2023-08-17 3:51PM EDT | 85.00 | 22.00 | 27.50 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| VICR240719P00095000 | 2023-08-15 1:53PM EDT | 95.00 | 25.60 | 33.80 | 36.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.