Mercados españoles cerrados en 5 hrs 54 min

Voya High Yield Bond R6 (VHYRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,85+0,01 (+0,15%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20246,856,856,856,856,85-
02 jul 20246,846,846,846,846,84-
01 jul 20246,846,846,846,846,84-
28 jun 20246,856,856,856,856,85-
27 jun 20246,856,856,856,856,85-
26 jun 20246,856,856,856,856,85-
25 jun 20246,866,866,866,866,86-
24 jun 20246,866,866,866,866,86-
21 jun 20246,856,856,856,856,85-
20 jun 20246,856,856,856,856,85-
18 jun 20246,856,856,856,856,85-
17 jun 20246,846,846,846,846,84-
14 jun 20246,856,856,856,856,85-
13 jun 20246,866,866,866,866,86-
12 jun 20246,876,876,876,876,87-
11 jun 20246,846,846,846,846,84-
10 jun 20246,846,846,846,846,84-
07 jun 20246,846,846,846,846,84-
06 jun 20246,856,856,856,856,85-
05 jun 20246,856,856,856,856,85-
04 jun 20246,846,846,846,846,84-
03 jun 20246,846,846,846,846,84-
31 may 20246,816,816,816,816,81-
31 may 20240.038 Dividendo
30 may 20246,816,816,816,816,77-
29 may 20246,816,816,816,816,77-
28 may 20246,836,836,836,836,79-
24 may 20246,836,836,836,836,79-
23 may 20246,846,846,846,846,80-
22 may 20246,846,846,846,846,80-
21 may 20246,866,866,866,866,82-
20 may 20246,856,856,856,856,81-
17 may 20246,856,856,856,856,81-
16 may 20246,866,866,866,866,82-
15 may 20246,856,856,856,856,81-
14 may 20246,836,836,836,836,79-
13 may 20246,836,836,836,836,79-
10 may 20246,836,836,836,836,79-
09 may 20246,846,846,846,846,80-
08 may 20246,846,846,846,846,80-
07 may 20246,856,856,856,856,81-
06 may 20246,856,856,856,856,81-
03 may 20246,846,846,846,846,80-
02 may 20246,816,816,816,816,77-
01 may 20246,796,796,796,796,75-
30 abr 20246,796,796,796,796,75-
30 abr 20240.037 Dividendo
29 abr 20246,806,806,806,806,73-
26 abr 20246,786,786,786,786,71-
25 abr 20246,766,766,766,766,69-
24 abr 20246,786,786,786,786,71-
23 abr 20246,796,796,796,796,72-
22 abr 20246,766,766,766,766,69-
19 abr 20246,756,756,756,756,68-
18 abr 20246,746,746,746,746,67-
17 abr 20246,746,746,746,746,67-
16 abr 20246,746,746,746,746,67-
15 abr 20246,776,776,776,776,70-
12 abr 20246,796,796,796,796,72-
11 abr 20246,806,806,806,806,73-
10 abr 20246,816,816,816,816,74-
09 abr 20246,856,856,856,856,77-
08 abr 20246,846,846,846,846,76-
05 abr 20246,856,856,856,856,77-
04 abr 20246,856,856,856,856,77-
03 abr 20246,846,846,846,846,76-
02 abr 20246,846,846,846,846,76-
01 abr 20246,866,866,866,866,78-
28 mar 20246,886,886,886,886,80-
28 mar 20240.039 Dividendo
27 mar 20246,886,886,886,886,77-
26 mar 20246,876,876,876,876,76-
25 mar 20246,876,876,876,876,76-
22 mar 20246,886,886,886,886,77-
21 mar 20246,886,886,886,886,77-
20 mar 20246,876,876,876,876,76-
19 mar 20246,876,876,876,876,76-
18 mar 20246,866,866,866,866,75-
15 mar 20246,876,876,876,876,76-
14 mar 20246,876,876,876,876,76-
13 mar 20246,886,886,886,886,77-
12 mar 20246,886,886,886,886,77-
11 mar 20246,886,886,886,886,77-
08 mar 20246,896,896,896,896,78-
07 mar 20246,886,886,886,886,77-
06 mar 20246,876,876,876,876,76-
05 mar 20246,866,866,866,866,75-
04 mar 20246,866,866,866,866,75-
01 mar 20246,856,856,856,856,74-
29 feb 20246,846,846,846,846,73-
29 feb 20240.039 Dividendo
28 feb 20246,846,846,846,846,69-
27 feb 20246,856,856,856,856,70-
26 feb 20246,866,866,866,866,71-
23 feb 20246,856,856,856,856,70-
22 feb 20246,856,856,856,856,70-
21 feb 20246,836,836,836,836,68-
20 feb 20246,846,846,846,846,69-
16 feb 20246,846,846,846,846,69-
15 feb 20246,856,856,856,856,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...