Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.078,10 +54,60 (+0,50%) Euro Stoxx 50
5.013,13 +33,74 (+0,68%) Dólar/Euro
1,0845 +0,0001 (+0,01%) Petróleo Brent
86,00 -0,54 (-0,62%) Oro
2.385,40 -12,30 (-0,51%) Bitcoin EUR
52.372,82 -670,08 (-1,26%)
Vanguard Intermediate-Term Treasury Index Fund ETF Shares (VGIT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240719C00057000 | 2024-06-12 10:14AM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGIT240719C00058000 | 2024-07-05 11:04AM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGIT240719C00059000 | 2024-06-07 9:30AM EDT | 59.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 31 | 9.96% |
| VGIT240719C00060000 | 2024-06-28 10:00AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VGIT240719C00061000 | 2024-06-05 9:54AM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 23 | 25.00% |
| VGIT240719C00062000 | 2024-05-06 11:24AM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 30.76% |
| VGIT240719C00064000 | 2023-12-12 11:45AM EDT | 64.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | - | 3 | 43.56% |
| VGIT240719C00065000 | 2024-06-03 11:07AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.19% |
| VGIT240719C00067000 | 2024-05-30 11:14AM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.37% |
| VGIT240719C00068000 | 2024-06-04 3:07PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 51.17% |
| VGIT240719C00069000 | 2024-05-30 2:55PM EDT | 69.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 32 | 91 | 54.88% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGIT240719P00047000 | 2024-05-24 1:53PM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.90% |
| VGIT240719P00051000 | 2023-11-17 3:51PM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 57.23% |
| VGIT240719P00052000 | 2024-05-20 11:46AM EDT | 52.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.98% |
| VGIT240719P00053000 | 2024-02-29 1:25PM EDT | 53.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 44.73% |
| VGIT240719P00054000 | 2023-12-15 4:44PM EDT | 54.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.38% |
| VGIT240719P00055000 | 2024-02-07 12:21PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 31.93% |
| VGIT240719P00056000 | 2024-02-07 4:18PM EDT | 56.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 25.29% |
| VGIT240719P00057000 | 2024-02-28 11:01AM EDT | 57.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 20 | 43 | 18.26% |
| VGIT240719P00058000 | 2024-06-14 1:07PM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.