Mercados españoles cerrados en 4 hrs 43 min

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
4,4000+0,3300 (+8,11%)
Al cierre: 04:00PM EDT
4,3300 -0,07 (-1,59%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFS260116C000005002024-06-04 11:39AM EDT0.502.250.000.000.00-1000.00%
VFS260116C000010002024-06-24 10:49AM EDT1.002.940.000.000.00-200.00%
VFS260116C000015002024-05-21 12:28PM EDT1.503.750.524.900.00-410.00%
VFS260116C000020002024-05-20 3:14PM EDT2.003.951.505.000.00-410132.42%
VFS260116C000025002024-06-10 9:30AM EDT2.501.970.000.000.00-100.00%
VFS260116C000030002024-06-21 10:49AM EDT3.002.050.000.000.00-400.00%
VFS260116C000035002024-06-26 11:33AM EDT3.501.130.000.000.00-2330.00%
VFS260116C000040002024-06-27 10:54AM EDT4.001.470.000.000.00-1000.00%
VFS260116C000045002024-06-27 1:40PM EDT4.501.000.000.000.00-400.78%
VFS260116C000050002024-06-26 2:01PM EDT5.001.000.000.000.00-103.13%
VFS260116C000055002024-06-06 1:18PM EDT5.500.800.000.000.00-106.25%
VFS260116C000075002024-06-25 11:14AM EDT7.500.430.000.000.00-2012.50%
VFS260116C000100002024-06-26 12:21PM EDT10.000.340.000.000.00-21012.50%
VFS260116C000125002024-06-26 12:22PM EDT12.500.250.000.000.00-1025.00%
VFS260116C000150002024-06-26 12:22PM EDT15.000.200.000.000.00-1025.00%
VFS260116C000175002024-05-31 3:35PM EDT17.500.200.000.000.00-119725.00%
VFS260116C000200002024-06-24 9:30AM EDT20.000.400.000.000.00-1025.00%
VFS260116C000225002024-05-13 3:22PM EDT22.500.150.004.950.00-1028196.48%
VFS260116C000250002024-05-14 12:26PM EDT25.000.150.054.950.00-7168201.56%
VFS260116C000275002024-04-30 10:39AM EDT27.500.100.000.820.00-57102.15%
VFS260116C000300002024-05-31 2:39PM EDT30.000.100.000.000.00-1025.00%
VFS260116C000325002024-05-31 3:58PM EDT32.500.100.000.000.00-2025.00%
VFS260116C000350002024-05-31 2:39PM EDT35.000.100.000.000.00-1050.00%
VFS260116C000375002024-06-17 3:19PM EDT37.500.100.000.000.00-1050.00%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFS260116P000005002024-06-03 2:05PM EDT0.500.100.000.000.00-5050.00%
VFS260116P000010002024-05-31 1:08PM EDT1.000.350.000.000.00-1025.00%
VFS260116P000015002024-06-04 2:35PM EDT1.500.650.000.000.00-1025.00%
VFS260116P000020002024-06-20 1:05PM EDT2.000.880.000.000.00-1012.50%
VFS260116P000025002024-06-27 3:55PM EDT2.501.200.000.000.00-65012.50%
VFS260116P000030002024-06-25 3:32PM EDT3.001.490.000.000.00-56066.25%
VFS260116P000035002024-06-27 2:58PM EDT3.502.020.000.000.00-206.25%
VFS260116P000040002024-06-27 10:45AM EDT4.002.350.000.000.00-103163.13%
VFS260116P000045002024-06-26 10:46AM EDT4.503.400.000.000.00-100.00%
VFS260116P000050002024-06-20 9:30AM EDT5.003.100.000.000.00-100.00%
VFS260116P000055002024-05-30 11:31AM EDT5.503.530.000.000.00-100.00%
VFS260116P000075002024-05-07 11:01AM EDT7.505.804.507.500.00-157178.71%
VFS260116P000100002024-06-03 1:00PM EDT10.007.000.000.000.00-3270.00%
VFS260116P000125002024-05-30 10:30AM EDT12.5010.000.000.000.00-1500.00%
VFS260116P000150002024-03-25 1:02PM EDT15.0010.3011.0014.550.00-1517166.02%
VFS260116P000175002023-12-20 3:34PM EDT17.5012.0012.1515.300.00-1198.73%
VFS260116P000200002023-12-20 1:22PM EDT20.0014.3115.0017.550.00-214106.25%
VFS260116P000225002024-02-29 2:22PM EDT22.5017.8516.6520.300.00-1093.55%
VFS260116P000250002023-12-20 1:24PM EDT25.0018.9018.9522.300.00--260.94%
VFS260116P000300002023-10-18 9:49AM EDT30.0024.500.000.000.00--20.00%
VFS260116P000325002023-10-18 9:49AM EDT32.5027.350.000.000.00-320.00%
VFS260116P000375002023-11-28 12:51PM EDT37.5031.2029.8032.500.00--10.00%