Mercados españoles cerrados en 4 hrs

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
4,4000+0,3300 (+8,11%)
Al cierre: 04:00PM EDT
4,3300 -0,07 (-1,59%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFS250117C000005002024-03-20 10:09AM EDT0.504.261.302.830.00--00.00%
VFS250117C000010002024-06-24 10:17AM EDT1.003.000.000.000.00-500.00%
VFS250117C000015002024-05-07 10:08AM EDT1.501.552.683.400.00--0125.39%
VFS250117C000020002024-06-20 9:33AM EDT2.001.850.000.000.00-110.00%
VFS250117C000025002024-06-20 3:31PM EDT2.501.860.000.000.00-1490.00%
VFS250117C000030002024-06-18 11:35AM EDT3.001.100.000.000.00-1950.00%
VFS250117C000035002024-06-27 9:40AM EDT3.501.020.000.000.00-101130.00%
VFS250117C000040002024-06-27 2:50PM EDT4.000.940.000.000.00-513540.00%
VFS250117C000045002024-06-17 9:35AM EDT4.500.800.000.000.00-1461.56%
VFS250117C000050002024-06-26 3:58PM EDT5.000.490.000.000.00-22,3406.25%
VFS250117C000055002024-06-21 3:15PM EDT5.500.370.000.000.00-13296.25%
VFS250117C000075002024-06-26 3:24PM EDT7.500.170.000.000.00-511,62025.00%
VFS250117C000100002024-06-26 3:40PM EDT10.000.150.000.000.00-14,35225.00%
VFS250117C000125002024-06-26 3:52PM EDT12.500.050.000.000.00-12,56325.00%
VFS250117C000150002024-06-27 1:27PM EDT15.000.070.000.000.00-11,31650.00%
VFS250117C000175002024-06-27 1:50PM EDT17.500.020.000.000.00-155250.00%
VFS250117C000200002024-06-21 2:01PM EDT20.000.100.000.000.00-21,05350.00%
VFS250117C000225002024-06-27 2:03PM EDT22.500.010.000.000.00-17150.00%
VFS250117C000250002024-04-11 2:52PM EDT25.000.170.000.200.00-25243122.66%
VFS250117C000275002024-05-20 9:53AM EDT27.500.010.000.500.00-70100151.95%
VFS250117C000300002024-05-20 3:14PM EDT30.000.110.010.120.00-111,288123.05%
VFS250117C000325002024-05-13 12:16PM EDT32.500.050.000.740.00-564175.20%
VFS250117C000350002024-06-26 10:51AM EDT35.000.100.000.000.00-37950.00%
VFS250117C000375002024-06-27 2:19PM EDT37.500.010.000.000.00-15350.00%
VFS250117C000400002024-06-27 2:29PM EDT40.000.010.000.000.00-129650.00%
VFS250117C000425002024-06-27 2:43PM EDT42.500.010.000.000.00-11650.00%
VFS250117C000450002024-06-27 3:08PM EDT45.000.010.000.000.00-11750.00%
VFS250117C000475002024-06-27 3:21PM EDT47.500.010.000.000.00-1550.00%
VFS250117C000500002024-06-27 3:32PM EDT50.000.010.000.000.00-118950.00%
VFS250117C000525002024-05-15 9:33AM EDT52.500.050.000.580.00-10010189.84%
VFS250117C000550002024-06-13 11:40AM EDT55.000.010.000.000.00-11650.00%
VFS250117C000600002023-10-09 3:18PM EDT60.000.570.001.190.00-22229.49%
VFS250117C000650002023-09-11 11:01AM EDT65.001.030.000.550.00-59197.85%
VFS250117C000750002024-05-20 2:11PM EDT75.000.050.000.590.00-441207.03%
VFS250117C000800002023-10-25 1:31PM EDT80.000.540.000.500.00-10203.91%
VFS250117C000850002024-06-27 3:41PM EDT85.000.010.000.000.00-16250.00%
VFS250117C000900002023-09-08 2:29PM EDT90.000.700.050.600.00-1011219.34%
VFS250117C000950002024-05-21 12:27PM EDT95.000.030.000.730.00--25226.76%
VFS250117C001000002024-05-22 9:30AM EDT100.000.030.000.000.00-347050.00%
VFS250117C001050002023-09-06 1:15PM EDT105.000.500.000.600.00-54222.85%
VFS250117C001100002024-05-21 12:24PM EDT110.000.030.000.730.00--20233.20%
VFS250117C001200002023-08-30 10:43AM EDT120.003.000.001.400.00--1272.07%
VFS250117C001250002024-03-11 11:27AM EDT125.000.600.002.130.00-24304.88%
VFS250117C001400002023-10-17 9:30AM EDT140.000.310.000.000.00--1050.00%
VFS250117C001450002023-09-11 9:56AM EDT145.000.420.000.500.00-3030229.69%
VFS250117C001500002024-05-24 3:24PM EDT150.000.010.000.050.00-10396171.88%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFS250117P000005002024-06-24 2:37PM EDT0.500.020.000.000.00-11,36150.00%
VFS250117P000010002024-06-18 9:33AM EDT1.000.090.000.000.00-17950.00%
VFS250117P000015002024-06-25 2:26PM EDT1.500.010.000.000.00-531550.00%
VFS250117P000020002024-06-11 12:10PM EDT2.000.480.000.000.00-52,12725.00%
VFS250117P000025002024-06-27 1:38PM EDT2.500.600.000.000.00-305,43625.00%
VFS250117P000030002024-06-27 12:55PM EDT3.000.860.000.000.00-222112.50%
VFS250117P000035002024-06-26 9:42AM EDT3.501.220.000.000.00-598112.50%
VFS250117P000040002024-06-25 3:34PM EDT4.001.590.000.000.00-22203.13%
VFS250117P000045002024-06-26 9:31AM EDT4.502.000.000.000.00-1710.00%
VFS250117P000050002024-06-26 1:57PM EDT5.002.400.000.000.00-16,4340.00%
VFS250117P000055002024-06-05 9:40AM EDT5.503.100.000.000.00-2690.00%
VFS250117P000075002024-06-17 3:30PM EDT7.504.330.000.000.00-56720.00%
VFS250117P000100002024-06-27 1:53PM EDT10.006.300.000.000.00-13170.00%
VFS250117P000125002024-06-10 11:49AM EDT12.509.550.000.000.00-331200.00%
VFS250117P000150002024-06-20 12:33PM EDT15.0011.400.000.000.00-6550.00%
VFS250117P000175002024-06-13 1:36PM EDT17.5014.340.000.000.00-11380.00%
VFS250117P000200002024-06-21 10:52AM EDT20.0016.300.000.000.00-11020.00%
VFS250117P000225002024-01-26 3:04PM EDT22.5017.7016.9519.650.00-12134.57%
VFS250117P000250002024-04-15 2:41PM EDT25.0022.1520.4022.150.00-64127190.23%
VFS250117P000275002024-04-15 2:10PM EDT27.5024.8222.7524.550.00-1098184.57%
VFS250117P000300002024-04-03 10:26AM EDT30.0025.9726.2528.050.00-183269.92%
VFS250117P000325002024-03-05 12:09PM EDT32.5027.6027.6529.250.00-111173.24%
VFS250117P000350002024-04-16 11:52AM EDT35.0031.8530.0032.100.00-12187.89%
VFS250117P000375002024-03-08 3:11PM EDT37.5032.5431.9535.000.00-111183.40%
VFS250117P000400002024-03-07 12:43PM EDT40.0035.1534.4037.450.00-2021181.05%
VFS250117P000450002024-03-13 3:58PM EDT45.0040.2439.8542.750.00-19224.81%
VFS250117P000475002023-11-09 10:52AM EDT47.5041.8541.2042.500.00--510.00%
VFS250117P000500002024-02-21 3:35PM EDT50.0045.0044.3546.000.00-128200.78%
VFS250117P000525002023-10-06 9:39AM EDT52.5045.3546.4547.500.00-880.00%
VFS250117P000550002023-09-18 12:51PM EDT55.0041.3048.3549.800.00-100.00%
VFS250117P000600002024-03-06 12:36PM EDT60.0055.6554.3057.350.00-11187.50%
VFS250117P000650002023-11-09 10:52AM EDT65.0059.0558.1559.500.00-12130.00%
VFS250117P000750002024-03-07 12:10PM EDT75.0070.8069.3072.350.00-19197.66%
VFS250117P000800002023-10-03 12:03PM EDT80.0071.5174.1575.100.00-100.00%
VFS250117P000850002023-11-30 11:41AM EDT85.0077.5075.9078.050.00-56680.00%
VFS250117P000900002023-11-30 11:41AM EDT90.0082.4580.8583.000.00-31390.00%
VFS250117P001150002024-05-20 2:26PM EDT115.00109.75110.55111.500.00-2424242.97%
VFS250117P001200002023-09-01 9:31AM EDT120.00105.90106.60108.600.00-110.00%
VFS250117P001250002024-06-05 10:36AM EDT125.00121.050.000.000.00-16380.00%
VFS250117P001300002023-09-01 9:31AM EDT130.00115.50116.60118.500.00-110.00%
VFS250117P001350002023-09-28 10:49AM EDT135.00123.30129.40130.350.00-16160.00%
VFS250117P001400002023-09-01 9:31AM EDT140.00125.10126.60128.700.00-110.00%
VFS250117P001450002023-09-22 11:30AM EDT145.00130.10139.30140.300.00-880.00%
VFS250117P001500002024-05-16 3:47PM EDT150.00145.50145.35147.400.00-160289.45%