Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,87 +333,79 (+0,54%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117C00000500 | 2024-03-20 10:09AM EDT | 0.50 | 4.26 | 1.30 | 2.83 | 0.00 | - | - | 0 | 0.00% |
| VFS250117C00001000 | 2024-05-17 12:52PM EDT | 1.00 | 3.50 | 3.10 | 3.55 | 0.00 | - | 10 | 0 | 192.19% |
| VFS250117C00001500 | 2024-05-07 10:08AM EDT | 1.50 | 1.55 | 2.68 | 3.40 | 0.00 | - | - | 0 | 138.67% |
| VFS250117C00002000 | 2024-05-23 12:53PM EDT | 2.00 | 2.76 | 2.03 | 2.61 | 0.00 | - | 1 | 0 | 118.75% |
| VFS250117C00002500 | 2024-05-29 1:51PM EDT | 2.50 | 2.35 | 1.51 | 2.12 | 0.00 | - | 1 | 46 | 93.16% |
| VFS250117C00003000 | 2024-06-13 11:33AM EDT | 3.00 | 1.00 | 0.99 | 1.70 | 0.00 | - | 14 | 93 | 80.27% |
| VFS250117C00003500 | 2024-06-05 9:45AM EDT | 3.50 | 1.05 | 0.66 | 1.43 | 0.00 | - | 10 | 93 | 81.45% |
| VFS250117C00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.77 | 0.55 | 1.32 | +0.02 | +2.67% | 1 | 335 | 59.96% |
| VFS250117C00004500 | 2024-06-07 12:48PM EDT | 4.50 | 0.73 | 0.26 | 1.00 | 0.00 | - | 2 | 45 | 52.93% |
| VFS250117C00005000 | 2024-06-14 3:52PM EDT | 5.00 | 0.63 | 0.30 | 0.88 | +0.15 | +31.25% | 10 | 2,329 | 62.50% |
| VFS250117C00005500 | 2024-06-14 2:35PM EDT | 5.50 | 0.46 | 0.13 | 0.77 | -0.05 | -9.80% | 10 | 330 | 61.72% |
| VFS250117C00007500 | 2024-06-14 11:57AM EDT | 7.50 | 0.31 | 0.28 | 0.45 | +0.05 | +19.23% | 8 | 1,563 | 81.64% |
| VFS250117C00010000 | 2024-06-12 9:45AM EDT | 10.00 | 0.17 | 0.16 | 0.39 | 0.00 | - | 3 | 4,350 | 93.55% |
| VFS250117C00012500 | 2024-06-10 11:22AM EDT | 12.50 | 0.07 | 0.01 | 0.34 | 0.00 | - | 15 | 2,562 | 95.90% |
| VFS250117C00015000 | 2024-05-20 3:44PM EDT | 15.00 | 0.32 | 0.07 | 0.32 | 0.00 | - | 20 | 1,334 | 109.18% |
| VFS250117C00017500 | 2024-05-15 3:08PM EDT | 17.50 | 0.20 | 0.02 | 0.30 | 0.00 | - | 20 | 552 | 112.89% |
| VFS250117C00020000 | 2024-05-24 9:32AM EDT | 20.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 1,053 | 118.36% |
| VFS250117C00022500 | 2024-05-13 2:39PM EDT | 22.50 | 0.18 | 0.01 | 0.34 | 0.00 | - | 12 | 71 | 128.32% |
| VFS250117C00025000 | 2024-04-11 2:52PM EDT | 25.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 25 | 243 | 120.31% |
| VFS250117C00027500 | 2024-05-20 9:53AM EDT | 27.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 70 | 100 | 137.70% |
| VFS250117C00030000 | 2024-05-20 3:14PM EDT | 30.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 11 | 1,288 | 119.14% |
| VFS250117C00032500 | 2024-05-13 12:16PM EDT | 32.50 | 0.05 | 0.00 | 0.74 | 0.00 | - | 5 | 64 | 171.68% |
| VFS250117C00035000 | 2024-05-13 2:53PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 122.66% |
| VFS250117C00037500 | 2024-04-11 1:21PM EDT | 37.50 | 0.11 | 0.01 | 0.35 | 0.00 | - | 50 | 53 | 154.30% |
| VFS250117C00040000 | 2024-05-23 11:04AM EDT | 40.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 195 | 130.47% |
| VFS250117C00042500 | 2024-05-13 12:16PM EDT | 42.50 | 0.03 | 0.01 | 0.74 | 0.00 | - | 10 | 15 | 185.74% |
| VFS250117C00045000 | 2024-02-07 3:57PM EDT | 45.00 | 0.43 | 0.00 | 0.81 | 0.00 | - | 1 | 16 | 191.80% |
| VFS250117C00047500 | 2024-04-22 11:14AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFS250117C00050000 | 2024-05-16 3:33PM EDT | 50.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | 2 | 187 | 142.97% |
| VFS250117C00052500 | 2024-05-15 9:33AM EDT | 52.50 | 0.05 | 0.00 | 0.58 | 0.00 | - | 100 | 10 | 185.74% |
| VFS250117C00055000 | 2024-06-13 11:40AM EDT | 55.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 16 | 187.11% |
| VFS250117C00060000 | 2023-10-09 3:18PM EDT | 60.00 | 0.57 | 0.00 | 1.19 | 0.00 | - | 2 | 2 | 224.61% |
| VFS250117C00065000 | 2023-09-11 11:01AM EDT | 65.00 | 1.03 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 193.55% |
| VFS250117C00075000 | 2024-05-20 2:11PM EDT | 75.00 | 0.05 | 0.00 | 0.57 | 0.00 | - | 4 | 41 | 201.17% |
| VFS250117C00080000 | 2023-10-25 1:31PM EDT | 80.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 199.22% |
| VFS250117C00085000 | 2024-05-21 1:11PM EDT | 85.00 | 0.03 | 0.01 | 0.57 | 0.00 | - | 34 | 62 | 207.42% |
| VFS250117C00090000 | 2023-09-08 2:29PM EDT | 90.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 10 | 11 | 214.45% |
| VFS250117C00095000 | 2024-05-21 12:27PM EDT | 95.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | - | 25 | 222.27% |
| VFS250117C00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 34 | 70 | 224.61% |
| VFS250117C00105000 | 2023-09-06 1:15PM EDT | 105.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 4 | 217.97% |
| VFS250117C00110000 | 2024-05-21 12:24PM EDT | 110.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | - | 20 | 228.71% |
| VFS250117C00120000 | 2023-08-30 10:43AM EDT | 120.00 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 266.02% |
| VFS250117C00125000 | 2024-03-11 11:27AM EDT | 125.00 | 0.60 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 298.44% |
| VFS250117C00140000 | 2023-10-17 9:30AM EDT | 140.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VFS250117C00145000 | 2023-09-11 9:56AM EDT | 145.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 224.41% |
| VFS250117C00150000 | 2024-05-24 3:24PM EDT | 150.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 10 | 396 | 241.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117P00000500 | 2024-05-29 10:57AM EDT | 0.50 | 0.04 | 0.01 | 0.08 | 0.00 | - | 65 | 1,363 | 181.25% |
| VFS250117P00001000 | 2024-06-07 2:38PM EDT | 1.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 167.97% |
| VFS250117P00001500 | 2024-05-21 1:52PM EDT | 1.50 | 0.39 | 0.00 | 0.33 | 0.00 | - | 1 | 310 | 127.34% |
| VFS250117P00002000 | 2024-06-11 12:10PM EDT | 2.00 | 0.48 | 0.14 | 0.67 | 0.00 | - | 5 | 2,127 | 139.84% |
| VFS250117P00002500 | 2024-06-07 1:24PM EDT | 2.50 | 0.67 | 0.55 | 1.00 | 0.00 | - | 1 | 5,504 | 157.62% |
| VFS250117P00003000 | 2024-06-10 10:49AM EDT | 3.00 | 1.10 | 0.68 | 1.20 | 0.00 | - | 22 | 220 | 142.97% |
| VFS250117P00003500 | 2024-06-14 11:05AM EDT | 3.50 | 1.21 | 0.99 | 1.76 | -0.39 | -24.38% | 520 | 501 | 155.86% |
| VFS250117P00004000 | 2024-06-13 2:02PM EDT | 4.00 | 1.54 | 1.43 | 2.00 | 0.00 | - | 21 | 184 | 155.66% |
| VFS250117P00004500 | 2024-06-13 1:02PM EDT | 4.50 | 2.17 | 1.79 | 2.47 | 0.00 | - | 1 | 72 | 160.55% |
| VFS250117P00005000 | 2024-06-11 1:45PM EDT | 5.00 | 2.75 | 2.14 | 2.70 | 0.00 | - | 2 | 6,434 | 153.13% |
| VFS250117P00005500 | 2024-06-05 9:40AM EDT | 5.50 | 3.10 | 2.28 | 3.35 | 0.00 | - | 2 | 69 | 153.71% |
| VFS250117P00007500 | 2024-06-11 1:30PM EDT | 7.50 | 4.85 | 4.25 | 5.20 | 0.00 | - | 1 | 670 | 173.93% |
| VFS250117P00010000 | 2024-06-10 11:48AM EDT | 10.00 | 7.10 | 6.40 | 7.65 | 0.00 | - | 6 | 301 | 180.96% |
| VFS250117P00012500 | 2024-06-10 11:49AM EDT | 12.50 | 9.55 | 8.80 | 10.45 | 0.00 | - | 33 | 120 | 204.30% |
| VFS250117P00015000 | 2024-06-14 12:54PM EDT | 15.00 | 11.69 | 10.90 | 12.45 | +0.04 | +0.34% | 6 | 53 | 182.42% |
| VFS250117P00017500 | 2024-06-13 1:36PM EDT | 17.50 | 14.34 | 13.40 | 15.90 | 0.00 | - | 1 | 138 | 228.13% |
| VFS250117P00020000 | 2024-04-18 11:07AM EDT | 20.00 | 17.32 | 15.10 | 17.05 | 0.00 | - | 1 | 101 | 149.41% |
| VFS250117P00022500 | 2024-01-26 3:04PM EDT | 22.50 | 17.70 | 16.95 | 19.65 | 0.00 | - | 1 | 2 | 121.09% |
| VFS250117P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 22.15 | 20.40 | 22.15 | 0.00 | - | 64 | 127 | 180.66% |
| VFS250117P00027500 | 2024-04-15 2:10PM EDT | 27.50 | 24.82 | 22.75 | 24.55 | 0.00 | - | 10 | 98 | 174.41% |
| VFS250117P00030000 | 2024-04-03 10:26AM EDT | 30.00 | 25.97 | 26.25 | 28.05 | 0.00 | - | 1 | 83 | 259.77% |
| VFS250117P00032500 | 2024-03-05 12:09PM EDT | 32.50 | 27.60 | 27.65 | 29.25 | 0.00 | - | 1 | 11 | 161.52% |
| VFS250117P00035000 | 2024-04-16 11:52AM EDT | 35.00 | 31.85 | 30.00 | 32.10 | 0.00 | - | 1 | 2 | 176.76% |
| VFS250117P00037500 | 2024-03-08 3:11PM EDT | 37.50 | 32.54 | 31.95 | 35.00 | 0.00 | - | 1 | 11 | 171.68% |
| VFS250117P00040000 | 2024-03-07 12:43PM EDT | 40.00 | 35.15 | 34.40 | 37.45 | 0.00 | - | 20 | 21 | 168.55% |
| VFS250117P00045000 | 2024-03-13 3:58PM EDT | 45.00 | 40.24 | 39.85 | 42.75 | 0.00 | - | 1 | 9 | 214.06% |
| VFS250117P00047500 | 2023-11-09 10:52AM EDT | 47.50 | 41.85 | 41.20 | 42.50 | 0.00 | - | - | 51 | 0.00% |
| VFS250117P00050000 | 2024-02-21 3:35PM EDT | 50.00 | 45.00 | 44.35 | 46.00 | 0.00 | - | 1 | 28 | 188.67% |
| VFS250117P00052500 | 2023-10-06 9:39AM EDT | 52.50 | 45.35 | 46.45 | 47.50 | 0.00 | - | 8 | 8 | 0.00% |
| VFS250117P00055000 | 2023-09-18 12:51PM EDT | 55.00 | 41.30 | 48.35 | 49.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFS250117P00060000 | 2024-03-06 12:36PM EDT | 60.00 | 55.65 | 54.30 | 57.35 | 0.00 | - | 1 | 1 | 172.07% |
| VFS250117P00065000 | 2023-11-09 10:52AM EDT | 65.00 | 59.05 | 58.15 | 59.50 | 0.00 | - | 12 | 13 | 0.00% |
| VFS250117P00075000 | 2024-03-07 12:10PM EDT | 75.00 | 70.80 | 69.30 | 72.35 | 0.00 | - | 1 | 9 | 182.03% |
| VFS250117P00080000 | 2023-10-03 12:03PM EDT | 80.00 | 71.51 | 74.15 | 75.10 | 0.00 | - | 1 | 0 | 0.00% |
| VFS250117P00085000 | 2023-11-30 11:41AM EDT | 85.00 | 77.50 | 75.90 | 78.05 | 0.00 | - | 56 | 68 | 0.00% |
| VFS250117P00090000 | 2023-11-30 11:41AM EDT | 90.00 | 82.45 | 80.85 | 83.00 | 0.00 | - | 31 | 39 | 0.00% |
| VFS250117P00115000 | 2024-05-20 2:26PM EDT | 115.00 | 109.75 | 109.90 | 111.10 | 0.00 | - | 24 | 24 | 238.28% |
| VFS250117P00120000 | 2023-09-01 9:31AM EDT | 120.00 | 105.90 | 106.60 | 108.60 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00125000 | 2024-06-05 10:36AM EDT | 125.00 | 121.05 | 120.00 | 121.40 | 0.00 | - | 16 | 38 | 168.75% |
| VFS250117P00130000 | 2023-09-01 9:31AM EDT | 130.00 | 115.50 | 116.60 | 118.50 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00135000 | 2023-09-28 10:49AM EDT | 135.00 | 123.30 | 129.40 | 130.35 | 0.00 | - | 16 | 16 | 0.00% |
| VFS250117P00140000 | 2023-09-01 9:31AM EDT | 140.00 | 125.10 | 126.60 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00145000 | 2023-09-22 11:30AM EDT | 145.00 | 130.10 | 139.30 | 140.30 | 0.00 | - | 8 | 8 | 0.00% |
| VFS250117P00150000 | 2024-05-16 3:47PM EDT | 150.00 | 145.50 | 145.35 | 147.40 | 0.00 | - | 16 | 0 | 276.95% |
© 2024 Yahoo. Todos los derechos reservados.