Mercados españoles cerrados en 4 hrs
IBEX 35
10.980,40 +28,90 (+0,26%) Euro Stoxx 50
4.909,99 +7,39 (+0,15%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,10 +9,50 (+0,41%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117C00000500 | 2024-03-20 10:09AM EDT | 0.50 | 4.26 | 1.30 | 2.83 | 0.00 | - | - | 0 | 0.00% |
| VFS250117C00001000 | 2024-06-24 10:17AM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFS250117C00001500 | 2024-05-07 10:08AM EDT | 1.50 | 1.55 | 2.68 | 3.40 | 0.00 | - | - | 0 | 125.39% |
| VFS250117C00002000 | 2024-06-20 9:33AM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117C00002500 | 2024-06-20 3:31PM EDT | 2.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| VFS250117C00003000 | 2024-06-18 11:35AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| VFS250117C00003500 | 2024-06-27 9:40AM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| VFS250117C00004000 | 2024-06-27 2:50PM EDT | 4.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 51 | 354 | 0.00% |
| VFS250117C00004500 | 2024-06-17 9:35AM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| VFS250117C00005000 | 2024-06-26 3:58PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2,340 | 6.25% |
| VFS250117C00005500 | 2024-06-21 3:15PM EDT | 5.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| VFS250117C00007500 | 2024-06-26 3:24PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 1,620 | 25.00% |
| VFS250117C00010000 | 2024-06-26 3:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,352 | 25.00% |
| VFS250117C00012500 | 2024-06-26 3:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,563 | 25.00% |
| VFS250117C00015000 | 2024-06-27 1:27PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,316 | 50.00% |
| VFS250117C00017500 | 2024-06-27 1:50PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 50.00% |
| VFS250117C00020000 | 2024-06-21 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,053 | 50.00% |
| VFS250117C00022500 | 2024-06-27 2:03PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| VFS250117C00025000 | 2024-04-11 2:52PM EDT | 25.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 25 | 243 | 122.66% |
| VFS250117C00027500 | 2024-05-20 9:53AM EDT | 27.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 70 | 100 | 151.95% |
| VFS250117C00030000 | 2024-05-20 3:14PM EDT | 30.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | 11 | 1,288 | 123.05% |
| VFS250117C00032500 | 2024-05-13 12:16PM EDT | 32.50 | 0.05 | 0.00 | 0.74 | 0.00 | - | 5 | 64 | 175.20% |
| VFS250117C00035000 | 2024-06-26 10:51AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| VFS250117C00037500 | 2024-06-27 2:19PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| VFS250117C00040000 | 2024-06-27 2:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 50.00% |
| VFS250117C00042500 | 2024-06-27 2:43PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| VFS250117C00045000 | 2024-06-27 3:08PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| VFS250117C00047500 | 2024-06-27 3:21PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VFS250117C00050000 | 2024-06-27 3:32PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| VFS250117C00052500 | 2024-05-15 9:33AM EDT | 52.50 | 0.05 | 0.00 | 0.58 | 0.00 | - | 100 | 10 | 189.84% |
| VFS250117C00055000 | 2024-06-13 11:40AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| VFS250117C00060000 | 2023-10-09 3:18PM EDT | 60.00 | 0.57 | 0.00 | 1.19 | 0.00 | - | 2 | 2 | 229.49% |
| VFS250117C00065000 | 2023-09-11 11:01AM EDT | 65.00 | 1.03 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 197.85% |
| VFS250117C00075000 | 2024-05-20 2:11PM EDT | 75.00 | 0.05 | 0.00 | 0.59 | 0.00 | - | 4 | 41 | 207.03% |
| VFS250117C00080000 | 2023-10-25 1:31PM EDT | 80.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 203.91% |
| VFS250117C00085000 | 2024-06-27 3:41PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| VFS250117C00090000 | 2023-09-08 2:29PM EDT | 90.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 10 | 11 | 219.34% |
| VFS250117C00095000 | 2024-05-21 12:27PM EDT | 95.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | - | 25 | 226.76% |
| VFS250117C00100000 | 2024-05-22 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 70 | 50.00% |
| VFS250117C00105000 | 2023-09-06 1:15PM EDT | 105.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 4 | 222.85% |
| VFS250117C00110000 | 2024-05-21 12:24PM EDT | 110.00 | 0.03 | 0.00 | 0.73 | 0.00 | - | - | 20 | 233.20% |
| VFS250117C00120000 | 2023-08-30 10:43AM EDT | 120.00 | 3.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 272.07% |
| VFS250117C00125000 | 2024-03-11 11:27AM EDT | 125.00 | 0.60 | 0.00 | 2.13 | 0.00 | - | 2 | 4 | 304.88% |
| VFS250117C00140000 | 2023-10-17 9:30AM EDT | 140.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VFS250117C00145000 | 2023-09-11 9:56AM EDT | 145.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 229.69% |
| VFS250117C00150000 | 2024-05-24 3:24PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 396 | 171.88% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117P00000500 | 2024-06-24 2:37PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,361 | 50.00% |
| VFS250117P00001000 | 2024-06-18 9:33AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| VFS250117P00001500 | 2024-06-25 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 50.00% |
| VFS250117P00002000 | 2024-06-11 12:10PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 2,127 | 25.00% |
| VFS250117P00002500 | 2024-06-27 1:38PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 5,436 | 25.00% |
| VFS250117P00003000 | 2024-06-27 12:55PM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| VFS250117P00003500 | 2024-06-26 9:42AM EDT | 3.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 12.50% |
| VFS250117P00004000 | 2024-06-25 3:34PM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 3.13% |
| VFS250117P00004500 | 2024-06-26 9:31AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| VFS250117P00005000 | 2024-06-26 1:57PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,434 | 0.00% |
| VFS250117P00005500 | 2024-06-05 9:40AM EDT | 5.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| VFS250117P00007500 | 2024-06-17 3:30PM EDT | 7.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 672 | 0.00% |
| VFS250117P00010000 | 2024-06-27 1:53PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| VFS250117P00012500 | 2024-06-10 11:49AM EDT | 12.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 33 | 120 | 0.00% |
| VFS250117P00015000 | 2024-06-20 12:33PM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| VFS250117P00017500 | 2024-06-13 1:36PM EDT | 17.50 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| VFS250117P00020000 | 2024-06-21 10:52AM EDT | 20.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| VFS250117P00022500 | 2024-01-26 3:04PM EDT | 22.50 | 17.70 | 16.95 | 19.65 | 0.00 | - | 1 | 2 | 134.57% |
| VFS250117P00025000 | 2024-04-15 2:41PM EDT | 25.00 | 22.15 | 20.40 | 22.15 | 0.00 | - | 64 | 127 | 190.23% |
| VFS250117P00027500 | 2024-04-15 2:10PM EDT | 27.50 | 24.82 | 22.75 | 24.55 | 0.00 | - | 10 | 98 | 184.57% |
| VFS250117P00030000 | 2024-04-03 10:26AM EDT | 30.00 | 25.97 | 26.25 | 28.05 | 0.00 | - | 1 | 83 | 269.92% |
| VFS250117P00032500 | 2024-03-05 12:09PM EDT | 32.50 | 27.60 | 27.65 | 29.25 | 0.00 | - | 1 | 11 | 173.24% |
| VFS250117P00035000 | 2024-04-16 11:52AM EDT | 35.00 | 31.85 | 30.00 | 32.10 | 0.00 | - | 1 | 2 | 187.89% |
| VFS250117P00037500 | 2024-03-08 3:11PM EDT | 37.50 | 32.54 | 31.95 | 35.00 | 0.00 | - | 1 | 11 | 183.40% |
| VFS250117P00040000 | 2024-03-07 12:43PM EDT | 40.00 | 35.15 | 34.40 | 37.45 | 0.00 | - | 20 | 21 | 181.05% |
| VFS250117P00045000 | 2024-03-13 3:58PM EDT | 45.00 | 40.24 | 39.85 | 42.75 | 0.00 | - | 1 | 9 | 224.81% |
| VFS250117P00047500 | 2023-11-09 10:52AM EDT | 47.50 | 41.85 | 41.20 | 42.50 | 0.00 | - | - | 51 | 0.00% |
| VFS250117P00050000 | 2024-02-21 3:35PM EDT | 50.00 | 45.00 | 44.35 | 46.00 | 0.00 | - | 1 | 28 | 200.78% |
| VFS250117P00052500 | 2023-10-06 9:39AM EDT | 52.50 | 45.35 | 46.45 | 47.50 | 0.00 | - | 8 | 8 | 0.00% |
| VFS250117P00055000 | 2023-09-18 12:51PM EDT | 55.00 | 41.30 | 48.35 | 49.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFS250117P00060000 | 2024-03-06 12:36PM EDT | 60.00 | 55.65 | 54.30 | 57.35 | 0.00 | - | 1 | 1 | 187.50% |
| VFS250117P00065000 | 2023-11-09 10:52AM EDT | 65.00 | 59.05 | 58.15 | 59.50 | 0.00 | - | 12 | 13 | 0.00% |
| VFS250117P00075000 | 2024-03-07 12:10PM EDT | 75.00 | 70.80 | 69.30 | 72.35 | 0.00 | - | 1 | 9 | 197.66% |
| VFS250117P00080000 | 2023-10-03 12:03PM EDT | 80.00 | 71.51 | 74.15 | 75.10 | 0.00 | - | 1 | 0 | 0.00% |
| VFS250117P00085000 | 2023-11-30 11:41AM EDT | 85.00 | 77.50 | 75.90 | 78.05 | 0.00 | - | 56 | 68 | 0.00% |
| VFS250117P00090000 | 2023-11-30 11:41AM EDT | 90.00 | 82.45 | 80.85 | 83.00 | 0.00 | - | 31 | 39 | 0.00% |
| VFS250117P00115000 | 2024-05-20 2:26PM EDT | 115.00 | 109.75 | 110.55 | 111.50 | 0.00 | - | 24 | 24 | 242.97% |
| VFS250117P00120000 | 2023-09-01 9:31AM EDT | 120.00 | 105.90 | 106.60 | 108.60 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00125000 | 2024-06-05 10:36AM EDT | 125.00 | 121.05 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| VFS250117P00130000 | 2023-09-01 9:31AM EDT | 130.00 | 115.50 | 116.60 | 118.50 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00135000 | 2023-09-28 10:49AM EDT | 135.00 | 123.30 | 129.40 | 130.35 | 0.00 | - | 16 | 16 | 0.00% |
| VFS250117P00140000 | 2023-09-01 9:31AM EDT | 140.00 | 125.10 | 126.60 | 128.70 | 0.00 | - | 1 | 1 | 0.00% |
| VFS250117P00145000 | 2023-09-22 11:30AM EDT | 145.00 | 130.10 | 139.30 | 140.30 | 0.00 | - | 8 | 8 | 0.00% |
| VFS250117P00150000 | 2024-05-16 3:47PM EDT | 150.00 | 145.50 | 145.35 | 147.40 | 0.00 | - | 16 | 0 | 289.45% |
© 2024 Yahoo. Todos los derechos reservados.