Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241220C00001000 | 2024-06-06 2:03PM EDT | 1.00 | 3.70 | 3.00 | 3.65 | 0.00 | - | 1 | 0 | 241.41% |
| VFS241220C00002000 | 2024-05-21 9:43AM EDT | 2.00 | 3.15 | 2.02 | 2.65 | 0.00 | - | 70 | 0 | 50.00% |
| VFS241220C00003000 | 2024-06-05 11:34AM EDT | 3.00 | 1.42 | 1.30 | 1.73 | 0.00 | - | 5 | 20 | 62.50% |
| VFS241220C00004000 | 2024-06-14 12:29PM EDT | 4.00 | 0.85 | 0.48 | 1.00 | +0.10 | +13.33% | 35 | 55 | 69.92% |
| VFS241220C00005000 | 2024-06-05 1:05PM EDT | 5.00 | 0.61 | 0.34 | 0.80 | 0.00 | - | 40 | 102 | 65.43% |
| VFS241220C00006000 | 2024-06-14 3:34PM EDT | 6.00 | 0.40 | 0.22 | 0.66 | +0.34 | +566.67% | 3 | 21 | 74.22% |
| VFS241220C00008000 | 2024-05-21 12:53PM EDT | 8.00 | 0.50 | 0.00 | 0.52 | 0.00 | - | - | 10 | 82.23% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241220P00001000 | 2024-05-17 2:52PM EDT | 1.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | 5 | 5 | 178.13% |
| VFS241220P00002000 | 2024-06-10 3:30PM EDT | 2.00 | 0.40 | 0.11 | 0.59 | 0.00 | - | 1 | 8 | 140.23% |
| VFS241220P00003000 | 2024-06-14 12:42PM EDT | 3.00 | 0.98 | 0.60 | 1.39 | -0.08 | -7.55% | 2 | 5 | 159.77% |
| VFS241220P00004000 | 2024-06-10 10:40AM EDT | 4.00 | 2.27 | 1.23 | 2.12 | 0.00 | - | 110 | 188 | 162.89% |
| VFS241220P00005000 | 2024-06-14 11:09AM EDT | 5.00 | 2.54 | 2.40 | 2.96 | -0.05 | -1.93% | 4 | 36 | 188.09% |
| VFS241220P00006000 | 2024-05-31 11:47AM EDT | 6.00 | 3.05 | 2.68 | 4.00 | 0.00 | - | 5 | 6 | 175.59% |
| VFS241220P00007000 | 2024-06-10 11:19AM EDT | 7.00 | 4.14 | 3.65 | 4.85 | 0.00 | - | 16 | 20 | 182.42% |
| VFS241220P00008000 | 2024-06-06 10:45AM EDT | 8.00 | 5.20 | 4.55 | 5.85 | +0.05 | +0.97% | 10 | 20 | 189.94% |
| VFS241220P00010000 | 2024-06-10 11:08AM EDT | 10.00 | 6.88 | 6.35 | 7.90 | 0.00 | - | - | 4 | 202.05% |
© 2024 Yahoo. Todos los derechos reservados.