Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240705C00003500 | 2024-06-20 9:48AM EDT | 3.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
VFS240705C00004000 | 2024-06-27 3:30PM EDT | 4.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 0.00% |
VFS240705C00004500 | 2024-06-27 3:41PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 153 | 224 | 6.25% |
VFS240705C00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,915 | 1,705 | 25.00% |
VFS240705C00005500 | 2024-06-27 3:47PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
VFS240705C00006500 | 2024-06-07 3:50PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
VFS240705C00007000 | 2024-06-27 2:01PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
VFS240705C00007500 | 2024-06-20 3:57PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240705P00000500 | 2024-06-13 10:59AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
VFS240705P00002500 | 2024-06-27 10:12AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 155 | 50.00% |
VFS240705P00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
VFS240705P00003500 | 2024-06-27 3:13PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 173 | 50.00% |
VFS240705P00004000 | 2024-06-27 2:48PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 390 | 493 | 25.00% |
VFS240705P00004500 | 2024-06-27 2:42PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 0.00% |
VFS240705P00005000 | 2024-06-27 1:44PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 584 | 0.00% |
VFS240705P00005500 | 2024-06-26 10:22AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
VFS240705P00006000 | 2024-06-27 1:50PM EDT | 6.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 633 | 0.00% |
VFS240705P00007500 | 2024-06-21 9:35AM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
VFS240705P00009000 | 2024-06-26 1:23PM EDT | 9.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 38 | 130 | 0.00% |