Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240628C00000500 | 2024-05-21 3:38PM EDT | 0.50 | 4.92 | 3.65 | 4.00 | 0.00 | - | - | 0 | 3,312.50% |
VFS240628C00002000 | 2024-06-24 10:29AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VFS240628C00003000 | 2024-06-20 12:11PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFS240628C00003500 | 2024-06-27 10:28AM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VFS240628C00004000 | 2024-06-27 3:58PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 192 | 774 | 0.00% |
VFS240628C00004500 | 2024-06-27 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 12.50% |
VFS240628C00005000 | 2024-06-27 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
VFS240628C00005500 | 2024-06-27 10:38AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 415 | 50.00% |
VFS240628C00006000 | 2024-06-27 10:03AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
VFS240628C00006500 | 2024-05-21 10:05AM EDT | 6.50 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 42 | 521.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240628P00002500 | 2024-06-21 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
VFS240628P00003000 | 2024-06-24 2:23PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 557 | 1,139 | 50.00% |
VFS240628P00003500 | 2024-06-27 10:26AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
VFS240628P00004000 | 2024-06-27 2:01PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
VFS240628P00004500 | 2024-06-27 2:04PM EDT | 4.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 165 | 259 | 0.00% |
VFS240628P00005000 | 2024-06-27 1:44PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
VFS240628P00005500 | 2024-06-25 3:35PM EDT | 5.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VFS240628P00006000 | 2024-06-26 1:56PM EDT | 6.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
VFS240628P00006500 | 2024-06-03 11:46AM EDT | 6.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VFS240628P00007000 | 2024-06-26 1:19PM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
VFS240628P00008000 | 2024-06-20 1:10PM EDT | 8.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VFS240628P00009000 | 2024-06-26 1:23PM EDT | 9.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |