Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628C00000500 | 2024-05-21 3:38PM EDT | 0.50 | 4.92 | 3.65 | 4.10 | 0.00 | - | - | 0 | 737.50% |
| VFS240628C00003000 | 2024-05-20 3:14PM EDT | 3.00 | 2.98 | 1.16 | 1.59 | 0.00 | - | - | 0 | 148.44% |
| VFS240628C00003500 | 2024-05-30 9:30AM EDT | 3.50 | 1.35 | 0.67 | 1.05 | 0.00 | - | 1 | 10 | 87.50% |
| VFS240628C00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.45 | 0.26 | 0.62 | +0.20 | +80.00% | 25 | 69 | 76.56% |
| VFS240628C00004500 | 2024-06-14 3:59PM EDT | 4.50 | 0.15 | 0.16 | 0.28 | +0.03 | +25.00% | 53 | 41 | 89.84% |
| VFS240628C00005000 | 2024-06-14 3:22PM EDT | 5.00 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 8 | 82 | 112.11% |
| VFS240628C00005500 | 2024-06-14 9:59AM EDT | 5.50 | 0.10 | 0.00 | 0.11 | +0.02 | +25.00% | 15 | 69 | 106.25% |
| VFS240628C00006000 | 2024-06-13 2:49PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.13% |
| VFS240628C00006500 | 2024-05-21 10:05AM EDT | 6.50 | 0.52 | 0.00 | 0.12 | 0.00 | - | - | 42 | 156.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240628P00003000 | 2024-06-12 3:47PM EDT | 3.00 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 611 | 195.31% |
| VFS240628P00003500 | 2024-06-14 3:43PM EDT | 3.50 | 0.10 | 0.05 | 0.11 | -0.10 | -50.00% | 4 | 576 | 118.75% |
| VFS240628P00004000 | 2024-06-14 1:23PM EDT | 4.00 | 0.35 | 0.25 | 0.33 | -0.14 | -28.57% | 30 | 148 | 139.06% |
| VFS240628P00004500 | 2024-06-14 3:43PM EDT | 4.50 | 0.61 | 0.55 | 0.82 | -0.39 | -39.00% | 13 | 153 | 180.47% |
| VFS240628P00005000 | 2024-06-13 3:50PM EDT | 5.00 | 1.02 | 0.95 | 1.31 | -0.38 | -27.14% | 12 | 52 | 214.84% |
| VFS240628P00005500 | 2024-06-14 10:11AM EDT | 5.50 | 1.60 | 1.35 | 1.71 | -0.40 | -20.00% | 24 | 20 | 222.66% |
| VFS240628P00006500 | 2024-06-03 11:46AM EDT | 6.50 | 2.56 | 2.25 | 3.25 | 0.00 | - | 1 | 10 | 356.25% |
| VFS240628P00008000 | 2024-06-10 12:23PM EDT | 8.00 | 4.32 | 3.75 | 4.70 | -0.10 | -2.26% | 20 | 32 | 417.97% |
© 2024 Yahoo. Todos los derechos reservados.