Mercados españoles cerrados en 5 hrs 18 min

(VFP.HM)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202413,5613,5613,5613,1313,1311
25 jun 202413,5613,5613,5613,5613,56-
24 jun 202413,1113,1113,1113,1113,11-
21 jun 202412,7412,7412,7412,7412,74-
20 jun 202412,5712,5712,5712,5712,57-
19 jun 202412,5812,5812,5812,5812,58-
18 jun 202412,6112,6112,6112,6112,61-
17 jun 202412,6212,6212,6212,6212,62-
14 jun 202412,7912,7912,7912,7912,79-
13 jun 202412,5612,6412,5612,6412,6411
12 jun 202412,5212,5212,5212,5212,52-
11 jun 202412,4712,4712,4712,4712,47-
10 jun 202412,4212,4212,4212,4212,42-
10 jun 20240.09 Dividendo
07 jun 202412,1712,1712,1712,1712,08-
06 jun 202412,2212,2212,2212,2212,13-
05 jun 202412,0312,0312,0312,0311,94-
04 jun 202412,5212,5212,5212,5212,43-
03 jun 202412,0512,0512,0512,0511,96-
31 may 202411,8711,8711,8711,8711,78-
30 may 202410,9110,9110,9110,9110,83-
29 may 202411,1611,1611,1611,1611,08-
28 may 202411,3111,3111,3111,3111,23-
27 may 202411,3411,3411,3411,3411,26-
24 may 202410,9310,9310,9310,9310,85-
23 may 202410,1910,1910,1910,1910,12155
22 may 202411,1611,1611,1611,1611,08-
21 may 202411,3511,3511,3111,3111,23200
20 may 202411,6311,6311,6311,6311,55-
17 may 202411,8711,8711,8711,8711,78-
16 may 202411,7711,7711,7711,7711,68-
15 may 202411,7611,7611,7611,7611,67-
14 may 202411,8211,8211,8211,8211,73-
13 may 202411,3511,3511,3511,3511,26-
10 may 202411,7411,7411,7411,7411,65-
09 may 202411,5711,5711,5711,5711,49-
08 may 202411,8411,8411,8411,8411,75-
07 may 202411,7511,7511,7511,7511,66-
06 may 202411,4811,8511,4811,8511,763
03 may 202411,5511,5511,5511,5511,47-
02 may 202411,3211,3211,3211,3211,24-
30 abr 202411,9011,9011,9011,9011,81-
29 abr 202411,8011,8011,8011,8011,71-
26 abr 202411,5311,5311,5311,5311,45-
25 abr 202411,9111,9111,9111,9111,82-
24 abr 202411,9211,9211,9211,9211,83-
23 abr 202411,8411,8411,8411,8411,75-
22 abr 202411,8711,8711,8711,8711,78-
19 abr 202411,7911,7911,7911,7911,70-
18 abr 202411,3711,3711,3711,3711,29-
17 abr 202411,6711,7211,6711,7211,64400
16 abr 202411,2111,2111,2111,2111,13-
15 abr 202411,1911,1911,1911,1911,11-
12 abr 202412,1112,1112,1112,1112,02-
11 abr 202412,4112,4112,4112,4112,32-
10 abr 202412,6612,6612,6612,6612,57-
09 abr 202412,2912,2912,2912,2912,20-
08 abr 202412,5112,5112,5112,5112,42-
05 abr 202412,6412,6412,6412,6412,54-
04 abr 202412,7012,7012,7012,7012,61-
03 abr 202413,1013,1013,1013,1013,00-
02 abr 202413,8713,8713,8713,8713,77-
28 mar 202413,7413,7413,7413,7413,64-
27 mar 202412,9812,9812,9812,9812,88-
26 mar 202413,1413,1413,1413,1413,04-
25 mar 202412,8612,8612,8612,8612,76-
22 mar 202413,2213,2213,2213,2213,12-
21 mar 202413,0613,0613,0613,0612,96-
20 mar 202413,1413,1413,1413,1413,04-
19 mar 202412,9812,9812,9812,9812,88-
18 mar 202413,4213,4213,4213,4213,32-
15 mar 202413,2013,2013,2013,2013,10-
14 mar 202413,9613,9613,9613,9613,86-
13 mar 202414,0414,5014,0414,5014,39-
12 mar 202414,5014,5014,5014,5014,39-
11 mar 202414,4814,4814,4814,4814,37-
08 mar 202414,6214,6214,6214,6214,51-
08 mar 20240.09 Dividendo
07 mar 202414,4214,4214,4214,4214,22-
06 mar 202414,5014,5014,5014,5014,30-
05 mar 202414,4014,4014,4014,4014,20-
04 mar 202414,8814,8814,8814,8814,68-
01 mar 202415,0415,0415,0415,0414,84-
29 feb 202414,8414,8414,8414,8414,64-
28 feb 202414,9014,9014,9014,9014,70-
27 feb 202414,2014,2014,2014,2014,01-
26 feb 202414,6014,6014,6014,6014,40-
23 feb 202414,6014,6014,6014,6014,40-
22 feb 202414,7214,7214,7214,7214,52-
21 feb 202414,9014,9014,9014,9014,70-
20 feb 202415,3615,3615,3615,3615,15-
19 feb 202415,3615,3615,3615,3615,15-
16 feb 202415,7615,7615,7615,7615,55-
15 feb 202415,9415,9415,9415,9415,72-
14 feb 202415,3615,3615,3615,3615,15-
13 feb 202416,1016,1016,1016,1015,88-
12 feb 202414,0814,0814,0814,0813,89-
09 feb 202414,1614,1614,1614,1613,97-
08 feb 202414,1214,1214,1214,1213,93-
07 feb 202414,3014,3014,3014,3014,11-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...