Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240517C00007500 | 2024-04-19 11:47AM EDT | 2024-05-17 | 4.57 | 3.60 | 4.70 | 0.00 | - | 40 | 57 | 202.73% |
VET240621C00007500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 202.93% |
VET240719C00007500 | 2024-04-10 3:11PM EDT | 2024-07-19 | 5.20 | 3.60 | 4.70 | 0.00 | - | 2 | 7 | 93.36% |
VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.60 | 5.10 | 0.00 | - | 1 | 3 | 82.81% |
VET250117C00007500 | 2024-04-17 1:18PM EDT | 2025-01-17 | 4.20 | 3.20 | 5.10 | -0.50 | -10.64% | 1 | 568 | 51.56% |
VET260116C00007500 | 2024-04-29 2:26PM EDT | 2026-01-16 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 392 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 58.59% |
VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 62.50% |
VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 69.92% |
VET250117P00007500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 1,148 | 44.82% |
VET260116P00007500 | 2024-04-22 3:48PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.70 | 0.00 | - | 4 | 498 | 43.16% |