Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240517C00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 10 | 226 | 71.88% |
VET240621C00015000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,160 | 54.69% |
VET240719C00015000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 2,071 | 44.14% |
VET240920C00015000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.20 | 0.00 | - | 10 | 415 | 39.84% |
VET241220C00015000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 15 | 41.11% |
VET250117C00015000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 46 | 4,019 | 40.53% |
VET260116C00015000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 1.27 | 1.15 | 1.45 | -0.29 | -18.59% | 2 | 1,741 | 43.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240517P00015000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 108.20% |
VET240621P00015000 | 2024-04-02 1:46PM EDT | 2024-06-21 | 2.80 | 2.65 | 4.10 | 0.00 | - | 10 | 25 | 80.27% |
VET240719P00015000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 3.25 | 3.40 | 4.20 | 0.00 | - | 32 | 723 | 71.00% |
VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 3.40 | 4.20 | 0.00 | - | 6 | 15 | 53.13% |
VET250117P00015000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 4.00 | 3.80 | 5.50 | +0.40 | +11.11% | 10 | 1,356 | 52.98% |
VET260116P00015000 | 2024-04-02 11:04AM EDT | 2026-01-16 | 3.90 | 4.30 | 4.60 | 0.00 | - | 11 | 79 | 33.37% |