Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.320,80 +17,90 (+0,78%) Bitcoin EUR
53.304,91 -3.443,16 (-6,07%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 234 | 2,423 | 50.00% |
| VET240621C00012500 | 2024-05-01 11:18AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 12 | 1,289 | 40.82% |
| VET240719C00012500 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 284 | 2,500 | 38.57% |
| VET240920C00012500 | 2024-04-30 12:03PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 663 | 40.53% |
| VET241220C00012500 | 2024-04-30 3:55PM EDT | 2024-12-20 | 1.15 | 0.60 | 1.10 | 0.00 | - | 4 | 6 | 44.58% |
| VET250117C00012500 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.45 | -0.20 | -16.00% | 61 | 4,586 | 51.42% |
| VET260116C00012500 | 2024-05-01 10:19AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.15 | -0.40 | -15.38% | 1 | 9,348 | 45.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 1.25 | 1.20 | 2.05 | +0.25 | +25.00% | 263 | 225 | 78.91% |
| VET240621P00012500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 1.45 | 1.60 | +0.35 | +41.18% | 10 | 382 | 43.36% |
| VET240719P00012500 | 2024-05-01 11:02AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.27 | +21.09% | 100 | 435 | 40.43% |
| VET240920P00012500 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.26 | 1.55 | 1.80 | 0.00 | - | 1 | 59 | 34.28% |
| VET241220P00012500 | 2024-04-19 10:33AM EDT | 2024-12-20 | 1.60 | 1.85 | 2.20 | 0.00 | - | 3 | 3 | 38.48% |
| VET250117P00012500 | 2024-05-01 9:39AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.65 | +0.32 | +19.05% | 5 | 851 | 48.39% |
| VET260116P00012500 | 2024-05-01 11:18AM EDT | 2026-01-16 | 2.85 | 1.80 | 2.95 | +0.30 | +11.76% | 10 | 374 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.