Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240517C00010000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.35 | -0.52 | -27.81% | 37 | 86 | 67.19% |
VET240621C00010000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 1.47 | 1.40 | 1.60 | -0.33 | -18.33% | 3 | 711 | 50.20% |
VET240719C00010000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.75 | -0.70 | -29.79% | 1 | 732 | 54.79% |
VET240920C00010000 | 2024-04-29 12:33PM EDT | 2024-09-20 | 2.65 | 1.35 | 2.00 | 0.00 | - | 2 | 729 | 51.27% |
VET250117C00010000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 2.51 | 2.05 | 2.90 | 0.00 | - | 6 | 4,453 | 52.05% |
VET260116C00010000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 3.70 | 2.40 | 4.10 | 0.00 | - | 4 | 2,801 | 65.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240517P00010000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 69 | 51.17% |
VET240621P00010000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 6 | 680 | 38.48% |
VET240719P00010000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.60 | 0.00 | - | 4 | 211 | 54.88% |
VET240920P00010000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 415 | 36.82% |
VET241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.58 | 0.70 | 1.20 | 0.00 | - | 2 | 30 | 51.17% |
VET250117P00010000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | +0.02 | +2.74% | 60 | 1,440 | 39.40% |
VET260116P00010000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 1.51 | 1.50 | 2.15 | +0.18 | +13.53% | 1 | 354 | 49.54% |