Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00015000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
VET240719C00015000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
VET240920C00015000 | 2024-06-10 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VET241220C00015000 | 2024-06-10 12:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
VET250117C00015000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
VET260116C00015000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00015000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.20 | 0.00 | - | 4 | 634 | 117.77% |
VET240920P00015000 | 2024-06-04 12:34PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 2 | 0.00% |
VET250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
VET260116P00015000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |