Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00010000 | 2024-06-10 12:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
VET240719C00010000 | 2024-06-10 9:35AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 0.00% |
VET240920C00010000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 755 | 0.00% |
VET241220C00010000 | 2024-06-05 3:39PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
VET250117C00010000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,649 | 0.00% |
VET260116C00010000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,922 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00010000 | 2024-06-04 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 25.00% |
VET240719P00010000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
VET240920P00010000 | 2024-06-07 12:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 6.25% |
VET241220P00010000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
VET250117P00010000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 2,000 | 6.25% |
VET260116P00010000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 479 | 3.13% |