Mercados españoles cerrados
S&P 500
5.300,32 +53,64 (+1,02%) Nasdaq
16.723,87 +212,69 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116C00005000 | 2024-05-01 10:35AM EDT | 5.00 | 6.50 | 6.50 | 7.60 | 0.00 | - | 2 | 114 | 68.95% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 7.50 | 5.20 | 5.00 | 6.00 | 0.00 | - | 1 | 393 | 54.15% |
| VET260116C00010000 | 2024-05-02 10:14AM EDT | 10.00 | 3.75 | 3.50 | 3.70 | 0.00 | - | 2 | 2,801 | 45.58% |
| VET260116C00012500 | 2024-05-13 11:02AM EDT | 12.50 | 2.35 | 2.30 | 2.50 | 0.00 | - | 20 | 9,328 | 43.53% |
| VET260116C00015000 | 2024-05-13 1:23PM EDT | 15.00 | 1.41 | 1.45 | 1.65 | 0.00 | - | 1 | 1,747 | 42.09% |
| VET260116C00017500 | 2024-05-10 3:31PM EDT | 17.50 | 1.00 | 0.00 | 1.10 | 0.00 | - | 4 | 208 | 41.50% |
| VET260116C00020000 | 2024-05-13 3:10PM EDT | 20.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 50 | 2,597 | 41.41% |
| VET260116C00022500 | 2024-05-01 2:21PM EDT | 22.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 195 | 40.97% |
| VET260116C00025000 | 2024-04-29 2:05PM EDT | 25.00 | 0.36 | 0.10 | 0.40 | 0.00 | - | 10 | 43 | 42.53% |
| VET260116C00030000 | 2024-05-13 1:41PM EDT | 30.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 7 | 114 | 47.71% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 5.00 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 139.84% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 7.50 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 499 | 46.92% |
| VET260116P00010000 | 2024-05-15 2:07PM EDT | 10.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 375 | 39.60% |
| VET260116P00012500 | 2024-05-09 10:07AM EDT | 12.50 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1,162 | 34.42% |
| VET260116P00015000 | 2024-05-14 10:02AM EDT | 15.00 | 3.90 | 3.70 | 4.00 | 0.00 | - | 8 | 86 | 32.08% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 20.00 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 43.26% |
© 2024 Yahoo. Todos los derechos reservados.