Mercados españoles cerrados
S&P 500
5.303,14 +56,46 (+1,08%) Nasdaq
16.740,97 +229,79 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 9.60 | 8.70 | 10.40 | 0.00 | - | 5 | 26 | 84.38% |
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 5.00 | 6.80 | 6.60 | 8.20 | 0.00 | - | 1 | 130 | 93.75% |
| VET250117C00007500 | 2024-05-06 10:31AM EDT | 7.50 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 568 | 57.23% |
| VET250117C00010000 | 2024-05-02 1:26PM EDT | 10.00 | 2.70 | 2.70 | 2.80 | 0.00 | - | 2 | 4,452 | 43.90% |
| VET250117C00012500 | 2024-05-15 12:58PM EDT | 12.50 | 1.33 | 1.30 | 1.40 | -0.02 | -1.48% | 57 | 4,313 | 40.38% |
| VET250117C00015000 | 2024-05-14 12:55PM EDT | 15.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 15 | 4,123 | 38.18% |
| VET250117C00017500 | 2024-05-08 11:50AM EDT | 17.50 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 1 | 4,856 | 39.84% |
| VET250117C00020000 | 2024-05-15 12:16PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 4,881 | 40.92% |
| VET250117C00022500 | 2024-05-02 9:55AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,161 | 59.33% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,121 | 25.00% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 27.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 71.29% |
| VET250117C00030000 | 2024-03-28 11:27AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 261 | 76.17% |
| VET250117C00032500 | 2023-12-07 11:43AM EDT | 32.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 2 | 204 | 122.95% |
| VET250117C00035000 | 2024-03-11 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 53.91% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 5.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 81.64% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,152 | 47.27% |
| VET250117P00010000 | 2024-05-13 11:04AM EDT | 10.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 100 | 1,649 | 38.57% |
| VET250117P00012500 | 2024-05-10 12:34PM EDT | 12.50 | 1.55 | 1.50 | 1.60 | 0.00 | - | 45 | 893 | 33.69% |
| VET250117P00015000 | 2024-05-14 2:58PM EDT | 15.00 | 3.34 | 3.20 | 3.30 | 0.00 | - | 99 | 1,177 | 29.93% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 17.50 | 5.30 | 4.80 | 5.60 | 0.00 | - | 13 | 573 | 32.13% |
| VET250117P00020000 | 2024-05-14 12:53PM EDT | 20.00 | 8.00 | 7.60 | 8.10 | 0.00 | - | 2 | 26 | 40.04% |
| VET250117P00022500 | 2023-10-23 1:11PM EDT | 22.50 | 7.90 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 0.00% |
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 25.00 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 27.50 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 30.00 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
| VET250117P00032500 | 2022-09-29 11:15AM EDT | 32.50 | 15.03 | 11.50 | 16.50 | 0.00 | - | - | 187 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 35.00 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.