Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240920C00007500 | 2024-04-12 2:36PM EDT | 7.50 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 106.15% |
VET240920C00010000 | 2024-05-14 10:27AM EDT | 10.00 | 2.29 | 2.20 | 2.50 | 0.00 | - | 30 | 730 | 47.07% |
VET240920C00012500 | 2024-05-15 1:13PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.04 | +4.94% | 9 | 663 | 38.48% |
VET240920C00015000 | 2024-05-14 3:16PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 109 | 528 | 37.31% |
VET240920C00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 800 | 41.41% |
VET240920C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 146 | 51.95% |
VET240920C00022500 | 2024-03-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 82.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VET240920P00007500 | 2024-03-26 3:06PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 80.08% |
VET240920P00010000 | 2024-05-13 12:52PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 555 | 38.77% |
VET240920P00012500 | 2024-05-15 12:41PM EDT | 12.50 | 1.12 | 1.10 | 1.20 | -0.13 | -10.40% | 6 | 94 | 32.72% |
VET240920P00015000 | 2024-04-19 10:45AM EDT | 15.00 | 3.05 | 2.95 | 3.10 | 0.00 | - | 6 | 15 | 30.66% |