Mercados españoles cerrados
S&P 500
5.303,27 +56,59 (+1,08%) Nasdaq
16.740,41 +229,23 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 7.50 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 160.94% |
| VET240621C00010000 | 2024-05-15 11:46AM EDT | 10.00 | 2.10 | 0.90 | 2.35 | +0.10 | +5.00% | 3 | 705 | 69.14% |
| VET240621C00012500 | 2024-05-15 2:57PM EDT | 12.50 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 77 | 1,551 | 30.47% |
| VET240621C00015000 | 2024-05-09 1:47PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 1,204 | 43.36% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,240 | 108.50% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 52 | 95.31% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 98.44% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 167.19% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 176.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 77.34% |
| VET240621P00010000 | 2024-05-09 12:49PM EDT | 10.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 678 | 124.02% |
| VET240621P00012500 | 2024-05-15 2:55PM EDT | 12.50 | 0.67 | 0.65 | 0.75 | -0.07 | -9.46% | 5 | 468 | 32.42% |
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 15.00 | 2.80 | 2.95 | 4.90 | 0.00 | - | 10 | 25 | 125.20% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 141.99% |
© 2024 Yahoo. Todos los derechos reservados.