Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240621C00020000 | 2024-02-29 2:27PM EDT | 20.00 | 14.00 | 10.20 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
VERX240621C00022500 | 2024-05-16 12:03PM EDT | 22.50 | 9.70 | 11.70 | 15.50 | 0.00 | - | 1 | 91 | 323.05% |
VERX240621C00025000 | 2024-06-13 2:33PM EDT | 25.00 | 9.70 | 9.80 | 13.00 | 0.00 | - | 1 | 174 | 296.68% |
VERX240621C00030000 | 2024-06-14 12:35PM EDT | 30.00 | 5.90 | 4.90 | 8.00 | +0.40 | +7.27% | 4 | 752 | 187.50% |
VERX240621C00035000 | 2024-06-14 3:22PM EDT | 35.00 | 1.15 | 0.75 | 1.45 | +0.18 | +18.56% | 12 | 247 | 52.73% |
VERX240621C00040000 | 2024-06-12 9:35AM EDT | 40.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 748 | 50.78% |
VERX240621C00045000 | 2024-04-11 11:13AM EDT | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 110.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240621P00020000 | 2024-02-27 11:26AM EDT | 20.00 | 1.08 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 396.09% |
VERX240621P00022500 | 2024-05-20 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 258.98% |
VERX240621P00025000 | 2024-05-28 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 123.44% |
VERX240621P00030000 | 2024-05-28 12:25PM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 104 | 106 | 64.06% |
VERX240621P00035000 | 2024-06-04 12:21PM EDT | 35.00 | 1.97 | 0.00 | 2.00 | 0.00 | - | 10 | 35 | 63.38% |
VERX240621P00040000 | 2024-02-29 12:53PM EDT | 40.00 | 8.15 | 8.50 | 9.30 | 0.00 | - | 2 | 1 | 328.22% |