Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX241220C00022500 | 2024-04-19 2:48PM EDT | 22.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
VERX241220C00025000 | 2024-06-17 10:16AM EDT | 25.00 | 12.15 | 11.00 | 15.00 | 0.00 | - | - | 11 | 71.26% |
VERX241220C00030000 | 2024-06-27 2:54PM EDT | 30.00 | 9.65 | 7.30 | 10.90 | 0.00 | - | 4 | 12 | 61.38% |
VERX241220C00035000 | 2024-06-20 1:08PM EDT | 35.00 | 4.80 | 4.30 | 8.00 | 0.00 | - | 1 | 2 | 57.37% |
VERX241220C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 3.00 | 1.45 | 5.20 | 0.00 | - | 1 | 671 | 67.09% |
VERX241220C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.70 | 0.70 | 3.50 | 0.00 | - | 1 | 5 | 63.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX241220P00020000 | 2024-06-04 9:32AM EDT | 20.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 68.56% |
VERX241220P00022500 | 2024-06-04 9:32AM EDT | 22.50 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 63.48% |
VERX241220P00025000 | 2024-06-04 9:32AM EDT | 25.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 54.59% |
VERX241220P00030000 | 2024-06-26 2:14PM EDT | 30.00 | 2.02 | 0.00 | 4.00 | 0.00 | - | 5 | 56 | 73.00% |
VERX241220P00035000 | 2024-06-26 3:58PM EDT | 35.00 | 4.50 | 2.00 | 5.00 | 0.00 | - | 1 | 19 | 56.35% |